Coinbase xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $10,369,775 | $10,287,648 | N/A |
| 2026-08-19 | $9,256,983 | $4,247,409 | $165.51 |
| 2026-08-18 | $9,382,884 | $6,073,645 | $146.68 |
| 2026-08-17 | $9,165,676 | $1,402,199 | $150.86 |
| 2026-08-16 | $9,182,703 | $1,037,141 | $148.83 |
| 2026-08-15 | $9,174,204 | $5,608,579 | $149.11 |
| 2026-08-14 | $9,311,669 | $4,730,976 | $149.14 |
| 2026-08-13 | $8,872,289 | $4,340,023 | $153.46 |
| 2026-08-12 | $8,688,835 | $3,928,974 | $149.40 |
| 2026-08-11 | $8,792,687 | $4,203,710 | $148.40 |
| 2026-08-10 | $9,102,878 | $1,067,794 | $148.77 |
| 2026-08-09 | $9,094,889 | $1,021,404 | $154.17 |
| 2026-08-08 | $9,090,490 | $5,468,465 | $154.04 |
| 2026-08-07 | $8,573,931 | $4,108,650 | $153.96 |
| 2026-08-06 | $8,806,594 | $6,099,531 | $146.23 |
| 2026-08-05 | $8,827,994 | $5,074,800 | $150.32 |
| 2026-08-04 | $8,492,543 | $6,120,131 | $150.77 |
| 2026-08-03 | $8,311,636 | $1,271,965 | $147.77 |
| 2026-08-02 | $8,134,647 | $937,121 | $148.24 |
| 2026-08-01 | $8,206,661 | $5,241,702 | $145.08 |
Want data in another currency? Use our API
Or check it out in the app stores
