Coinbase xStock Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,942,006 | $2,856,540 | N/A |
| 2026-03-22 | $7,134,945 | $2,053,269 | $191.52 |
| 2026-03-21 | $7,200,475 | $12,001,447 | $197.00 |
| 2026-03-20 | $7,301,025 | $8,877,062 | $198.81 |
| 2026-03-19 | $7,322,888 | $9,650,884 | $202.98 |
| 2026-03-18 | $7,704,409 | $7,660,478 | $202.48 |
| 2026-03-17 | $7,511,847 | $8,533,178 | $209.67 |
| 2026-03-16 | $7,319,252 | $2,267,048 | $204.93 |
| 2026-03-15 | $7,139,105 | $1,801,740 | $199.72 |
| 2026-03-14 | $7,115,986 | $5,122,921 | $194.84 |
| 2026-03-13 | $7,034,278 | $7,751,349 | $194.14 |
| 2026-03-12 | $7,116,344 | $13,112,386 | $193.18 |
| 2026-03-11 | $7,083,030 | $14,929,397 | $195.95 |
| 2026-03-10 | $6,935,218 | $14,778,416 | $196.11 |
| 2026-03-09 | $6,662,120 | $2,474,401 | $197.73 |
| 2026-03-08 | $6,825,060 | $2,233,387 | $188.90 |
| 2026-03-07 | $6,939,918 | $13,760,501 | $193.44 |
| 2026-03-06 | $7,255,521 | $15,270,770 | $196.67 |
| 2026-03-05 | $7,107,948 | $15,424,376 | $205.60 |
| 2026-03-04 | $6,280,109 | $17,279,063 | $207.71 |
Want data in another currency? Use our API
Or check it out in the app stores
