Coinbread Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $15,716.00 | $5.87 | N/A |
| 2026-09-12 | $15,715.92 | $12.76 | $0.00001572 |
| 2026-09-11 | $15,224.65 | $37.19 | $0.00001572 |
| 2026-09-10 | $15,662.75 | $248.65 | $0.00001522 |
| 2026-09-09 | $17,268.85 | $57.91 | $0.00001566 |
| 2026-09-08 | $17,409.71 | $27.87 | $0.00001727 |
| 2026-09-07 | $19,302.00 | $576.24 | $0.00001741 |
| 2026-09-06 | $21,090 | $39.08 | $0.00001930 |
| 2026-09-05 | $20,932 | $19.90 | $0.00002109 |
| 2026-09-04 | $20,989 | $1.17 | $0.00002093 |
| 2026-09-03 | $20,829 | $1.16 | $0.00002099 |
| 2026-09-02 | $20,279 | $20.19 | $0.00002083 |
| 2026-09-01 | $20,852 | $40.10 | $0.00002028 |
| 2026-08-31 | $20,413 | $96.39 | $0.00002085 |
| 2026-08-30 | $20,792 | $126.96 | $0.00002041 |
| 2026-08-29 | $21,382 | $19.92 | $0.00002079 |
| 2026-08-28 | $21,722 | $30.20 | $0.00002138 |
| 2026-08-27 | $21,425 | $2.29 | $0.00002172 |
| 2026-08-24 | $21,263 | $268.52 | $0.00002142 |
| 2026-08-23 | $22,421 | $24.78 | $0.00002126 |
Want data in another currency? Use our API
Or check it out in the app stores
