CoinCollect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $42.56 | N/A |
| 2026-07-07 | $0.000000000000000000 | $42.73 | $0.00013963 |
| 2026-07-06 | $0.000000000000000000 | $8.47 | $0.00013716 |
| 2026-07-05 | $0.000000000000000000 | $2.41 | $0.00013670 |
| 2026-07-04 | $0.000000000000000000 | $23.39 | $0.00013703 |
| 2026-07-03 | $0.000000000000000000 | $23.35 | $0.00013646 |
| 2026-07-02 | $0.000000000000000000 | $14.63 | $0.00013373 |
| 2026-07-01 | $0.000000000000000000 | $14.54 | $0.00012852 |
| 2026-06-30 | $0.000000000000000000 | $9.42 | $0.00012687 |
| 2026-06-29 | $0.000000000000000000 | $18.99 | $0.00013008 |
| 2026-06-28 | $0.000000000000000000 | $5.91 | $0.00012877 |
| 2026-06-27 | $0.000000000000000000 | $12.06 | $0.00012917 |
| 2026-06-26 | $0.000000000000000000 | $78.51 | $0.00012994 |
| 2026-06-25 | $0.000000000000000000 | $63.46 | $0.00012928 |
| 2026-06-24 | $0.000000000000000000 | $23.01 | $0.00013316 |
| 2026-06-23 | $0.000000000000000000 | $5.65 | $0.00014018 |
| 2026-06-22 | $0.000000000000000000 | $13.60 | $0.00014225 |
| 2026-06-21 | $0.000000000000000000 | $12.29 | $0.00014108 |
| 2026-06-20 | $0.000000000000000000 | $60.50 | $0.00014278 |
| 2026-06-19 | $0.000000000000000000 | $38.51 | $0.00014235 |
Want data in another currency? Use our API
Or check it out in the app stores
