COINDEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $29,703,529 | $1,487,593 | N/A |
| 2026-09-07 | $30,132,858 | $1,583,616 | $0.108431 |
| 2026-09-06 | $29,141,678 | $1,533,655 | $0.109999 |
| 2026-09-05 | $30,778,739 | $1,623,390 | $0.106380 |
| 2026-09-04 | $29,419,597 | $1,539,701 | $0.112356 |
| 2026-09-03 | $30,299,083 | $1,674,373 | $0.107395 |
| 2026-09-02 | $29,328,376 | $1,589,066 | $0.110605 |
| 2026-09-01 | $28,457,202 | $1,625,397 | $0.107062 |
| 2026-08-31 | $28,748,789 | $1,546,883 | $0.103882 |
| 2026-08-30 | $27,913,354 | $1,484,871 | $0.104946 |
| 2026-08-29 | $28,772,972 | $1,581,383 | $0.101920 |
| 2026-08-28 | $28,321,822 | $1,642,690 | $0.105058 |
| 2026-08-27 | $28,292,683 | $1,618,740 | $0.103411 |
| 2026-08-26 | $29,297,735 | $1,503,819 | $0.103305 |
| 2026-08-25 | $30,541,148 | $1,712,400 | $0.106974 |
| 2026-08-24 | $29,794,201 | $1,640,504 | $0.111514 |
| 2026-08-23 | $30,403,399 | $1,687,475 | $0.108787 |
| 2026-08-22 | $31,513,110 | $1,427,499 | $0.111012 |
| 2026-08-21 | $31,555,884 | $1,498,650 | $0.115063 |
| 2026-08-20 | $31,826,357 | $1,723,325 | $0.115220 |
Want data in another currency? Use our API
Or check it out in the app stores
