Coinmetro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-23	$6,476,250	$20.03	$0.02295525
2026-06-22	$6,460,128	$5,526.48	$0.02289811
2026-06-21	$6,758,398	$21,332	$0.02395534
2026-06-20	$7,345,404	$27,384	$0.02603600
2026-06-19	$8,003,541	$9,942.94	$0.02836878
2026-06-18	$8,638,430	$4,145.16	$0.03061021
2026-06-17	$8,788,858	$9,956.53	$0.03114325
2026-06-16	$8,482,471	$16,313.64	$0.03005757
2026-06-15	$9,367,870	$16,578.67	$0.03319497
2026-06-14	$9,337,951	$21,747	$0.03308895
2026-06-13	$10,086,535	$671.43	$0.03574156
2026-06-12	$10,260,657	$26,840	$0.03635855
2026-06-11	$10,865,471	$14,574.97	$0.03848527
2026-06-10	$11,261,245	$14,136.38	$0.03988710
2026-06-09	$11,554,625	$37,800	$0.04092624
2026-06-08	$11,837,982	$6,195.66	$0.04188614
2026-06-07	$11,822,670	$3,917.29	$0.04183196
2026-06-06	$11,690,373	$8,991.66	$0.04136386
2026-06-05	$11,916,162	$10,933.54	$0.04216277
2026-06-04	$11,940,344	$9,983.65	$0.04224196