Coinweb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,558,062 | $3,685.82 | N/A |
| 2026-08-31 | $3,617,266 | $14,997.75 | $0.00052335 |
| 2026-08-30 | $3,688,253 | $11,411.99 | $0.00053216 |
| 2026-08-29 | $3,686,524 | $1,778.97 | $0.00054271 |
| 2026-08-28 | $3,668,267 | $1,721.58 | $0.00054256 |
| 2026-08-27 | $3,740,714 | $1,460.34 | $0.00053997 |
| 2026-08-26 | $3,746,570 | $2,078.23 | $0.00055074 |
| 2026-08-25 | $3,735,297 | $16,266.28 | $0.00055171 |
| 2026-08-24 | $3,877,197 | $42,534 | $0.00055016 |
| 2026-08-23 | $3,944,245 | $120,036 | $0.00057117 |
| 2026-08-22 | $3,982,030 | $4,703.54 | $0.00058115 |
| 2026-08-21 | $3,816,202 | $1,478.46 | $0.00058683 |
| 2026-08-20 | $3,935,425 | $392.83 | $0.00056250 |
| 2026-08-19 | $3,962,681 | $1,315.68 | $0.00058019 |
| 2026-08-18 | $3,941,496 | $463.27 | $0.00058432 |
| 2026-08-17 | $3,935,454 | $36.44 | $0.00058130 |
| 2026-08-16 | $3,954,030 | $729.31 | $0.00058053 |
| 2026-08-15 | $3,970,847 | $5,629.67 | $0.00058338 |
| 2026-08-14 | $3,948,669 | $64,414 | $0.00058597 |
| 2026-08-13 | $4,387,451 | $62,757 | $0.00058281 |
Want data in another currency? Use our API
Or check it out in the app stores
