Coinweb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $4,319,514 | $74,007 | N/A |
| 2026-07-17 | $4,359,304 | $74,045 | $0.00065003 |
| 2026-07-16 | $4,429,185 | $78,393 | $0.00066058 |
| 2026-07-15 | $4,489,958 | $82,333 | $0.00066977 |
| 2026-07-14 | $4,771,699 | $84,188 | $0.00071193 |
| 2026-07-13 | $4,853,321 | $76,885 | $0.00072425 |
| 2026-07-12 | $5,122,222 | $53,303 | $0.00076452 |
| 2026-07-11 | $5,807,774 | $55,426 | $0.00086701 |
| 2026-07-10 | $5,972,642 | $51,016 | $0.00089179 |
| 2026-07-09 | $6,069,262 | $56,322 | $0.00090639 |
| 2026-07-08 | $6,068,458 | $74,226 | $0.00090644 |
| 2026-07-07 | $6,107,146 | $106,194 | $0.00091240 |
| 2026-07-06 | $6,479,123 | $82,404 | $0.00096815 |
| 2026-07-05 | $6,577,679 | $73,611 | $0.00098307 |
| 2026-07-04 | $6,558,985 | $70,565 | $0.00098046 |
| 2026-07-03 | $6,569,821 | $58,830 | $0.00098227 |
| 2026-07-02 | $6,557,782 | $75,710 | $0.00098065 |
| 2026-07-01 | $6,526,324 | $78,243 | $0.00097614 |
| 2026-06-30 | $6,467,871 | $71,746 | $0.00096758 |
| 2026-06-29 | $6,456,968 | $83,669 | $0.00096613 |
Want data in another currency? Use our API
Or check it out in the app stores
