CoinZoom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $4,236,410 | $20,427 | N/A |
| 2026-09-22 | $4,158,566 | $19,030.95 | $0.00714755 |
| 2026-09-21 | $3,661,085 | $2,450.53 | $0.00701621 |
| 2026-09-20 | $3,718,371 | $4,633.90 | $0.00617687 |
| 2026-09-19 | $3,714,033 | $3,505.00 | $0.00627353 |
| 2026-09-18 | $3,822,236 | $5,983.55 | $0.00626621 |
| 2026-09-17 | $3,929,647 | $15,113.03 | $0.00644876 |
| 2026-09-16 | $3,807,161 | $6,893.96 | $0.00662998 |
| 2026-09-15 | $3,933,037 | $2,344.16 | $0.00642333 |
| 2026-09-14 | $3,843,206 | $6,302.51 | $0.00663571 |
| 2026-09-13 | $3,547,400 | $4,081.29 | $0.00648414 |
| 2026-09-12 | $3,728,483 | $17,002.38 | $0.00598507 |
| 2026-09-11 | $4,023,031 | $13,081.96 | $0.00629059 |
| 2026-09-10 | $4,263,119 | $32,412 | $0.00678754 |
| 2026-09-09 | $3,480,741 | $11,928.12 | $0.00719261 |
| 2026-09-08 | $3,685,569 | $2,838.16 | $0.00587260 |
| 2026-09-07 | $3,946,585 | $6,536.63 | $0.00621818 |
| 2026-09-06 | $3,823,267 | $4,419.20 | $0.00665856 |
| 2026-09-05 | $4,282,360 | $8,184.44 | $0.00645050 |
| 2026-09-04 | $4,429,293 | $4,793.05 | $0.00722507 |
Want data in another currency? Use our API
Or check it out in the app stores
