Coldstack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $243,156 | $8,937.57 | N/A |
| 2026-08-13 | $240,296 | $13,304.41 | $0.00500570 |
| 2026-08-12 | $247,326 | $18,684.59 | $0.00494682 |
| 2026-08-11 | $245,581 | $16,554.23 | $0.00497002 |
| 2026-08-10 | $246,097 | $22,727 | $0.00493496 |
| 2026-08-09 | $260,462 | $17,019.78 | $0.00494533 |
| 2026-08-08 | $264,454 | $11,725.20 | $0.00523399 |
| 2026-08-07 | $265,191 | $8,188.97 | $0.00531422 |
| 2026-08-06 | $269,828 | $10,345.39 | $0.00532903 |
| 2026-08-05 | $269,569 | $10,113.92 | $0.00542220 |
| 2026-08-04 | $271,078 | $10,239.43 | $0.00541700 |
| 2026-08-03 | $270,118 | $10,658.14 | $0.00544732 |
| 2026-08-02 | $271,349 | $10,205.43 | $0.00542803 |
| 2026-08-01 | $271,288 | $58,989 | $0.00545277 |
| 2026-07-31 | $287,923 | $10,515.91 | $0.00545155 |
| 2026-07-30 | $289,549 | $4,718.44 | $0.00578583 |
| 2026-07-29 | $290,959 | $7,288.15 | $0.00581850 |
| 2026-07-28 | $290,516 | $9,155.20 | $0.00584683 |
| 2026-07-27 | $297,020 | $11,156.76 | $0.00583793 |
| 2026-07-26 | $296,946 | $9,572.31 | $0.00596863 |
Want data in another currency? Use our API
Or check it out in the app stores
