Coldstack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $133,361 | $17,168.37 | N/A |
| 2026-06-26 | $136,691 | $28,503 | $0.00733509 |
| 2026-06-25 | $137,036 | $11,336.98 | $0.00751822 |
| 2026-06-24 | $136,600 | $17,679.63 | $0.00753722 |
| 2026-06-23 | $138,072 | $13,309.49 | $0.00751327 |
| 2026-06-22 | $137,465 | $34.29 | $0.00759418 |
| 2026-06-21 | $138,720 | $155.70 | $0.00756086 |
| 2026-06-20 | $138,755 | $14,348.99 | $0.00762986 |
| 2026-06-19 | $137,440 | $1,067.58 | $0.00763179 |
| 2026-06-18 | $137,557 | $7,755.95 | $0.00755944 |
| 2026-06-17 | $140,308 | $20,063 | $0.00756585 |
| 2026-06-16 | $141,996 | $20,701 | $0.00771721 |
| 2026-06-15 | $142,080 | $13,621.10 | $0.00781000 |
| 2026-06-14 | $142,064 | $26,986 | $0.00781463 |
| 2026-06-13 | $142,058 | $19,711.97 | $0.00781378 |
| 2026-06-12 | $142,029 | $21,016 | $0.00781343 |
| 2026-06-11 | $142,722 | $21,258 | $0.00781066 |
| 2026-06-10 | $145,515 | $17,844.30 | $0.00784430 |
| 2026-06-09 | $145,778 | $15,084.43 | $0.00800358 |
| 2026-06-08 | $145,117 | $14,830.09 | $0.00801805 |
Want data in another currency? Use our API
Or check it out in the app stores
