Colend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $5,057,521 | $273.06 | N/A |
| 2026-07-30 | $6,993,272 | $1,233.30 | $0.050575 |
| 2026-07-29 | $7,243,289 | $165.02 | $0.069933 |
| 2026-07-28 | $8,782,616 | $494.27 | $0.072433 |
| 2026-07-27 | $9,235,515 | $61.17 | $0.087826 |
| 2026-07-26 | $9,617,658 | $114.91 | $0.092355 |
| 2026-07-25 | $10,256,967 | $517.58 | $0.096177 |
| 2026-07-24 | $10,186,693 | $1,016.82 | $0.102570 |
| 2026-07-23 | $16,377,204 | $717.01 | $0.101867 |
| 2026-07-22 | $17,151,934 | $1,783.96 | $0.163772 |
| 2026-07-21 | $18,126,210 | $1,811.49 | $0.171519 |
| 2026-07-20 | $27,509,796 | $2,330.44 | $0.181262 |
| 2026-07-19 | $24,888,279 | $2,955.27 | $0.275098 |
| 2026-07-18 | $1,710,297 | $4,623.00 | $0.248883 |
| 2026-07-17 | $1,710,297 | $6,309.51 | $0.455697 |
| 2026-07-16 | $1,710,297 | $4,284.29 | $0.536734 |
| 2026-07-15 | $1,710,297 | $4,840.87 | $0.629251 |
| 2026-07-14 | $1,710,297 | $2,069.22 | $0.583069 |
| 2026-07-13 | $1,710,297 | $1,116.54 | $0.656499 |
| 2026-07-12 | $1,710,297 | $990.27 | $0.491580 |
Want data in another currency? Use our API
Or check it out in the app stores
