Colend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $113,700 | $47.49 | N/A |
| 2026-09-14 | $116,395 | $24.30 | $0.02723130 |
| 2026-09-13 | $121,898 | $157.99 | $0.02787673 |
| 2026-09-12 | $122,721 | $7.77 | $0.02919477 |
| 2026-09-11 | $114,949 | $4.79 | $0.02939186 |
| 2026-09-10 | $122,805 | $15.95 | $0.02753051 |
| 2026-09-09 | $122,743 | $95.88 | $0.02941202 |
| 2026-09-08 | $129,868 | $119.81 | $0.02939715 |
| 2026-09-07 | $115,126 | $10.83 | $0.03110361 |
| 2026-09-06 | $115,856 | $67.20 | $0.02757285 |
| 2026-09-05 | $117,261 | $15.32 | $0.02774762 |
| 2026-09-04 | $115,241 | $38.21 | $0.02808409 |
| 2026-09-03 | $128,065 | $55.19 | $0.02760050 |
| 2026-09-02 | $125,918 | $168.48 | $0.03067167 |
| 2026-09-01 | $131,070 | $13.11 | $0.03015748 |
| 2026-08-31 | $130,715 | $37.05 | $0.03139154 |
| 2026-08-30 | $131,108 | $98.99 | $0.03130645 |
| 2026-08-29 | $145,268 | $33.67 | $0.03140065 |
| 2026-08-28 | $150,361 | $13.95 | $0.03479184 |
| 2026-08-27 | $149,713 | $112.84 | $0.03601180 |
Want data in another currency? Use our API
Or check it out in the app stores
