CollabraChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $4,605.16 | $1.14 | N/A |
| 2026-07-28 | $4,610.41 | $24.00 | $0.00000479 |
| 2026-07-23 | $4,953.94 | $9.89 | $0.00000480 |
| 2026-07-22 | $4,933.70 | $9.84 | $0.00000516 |
| 2026-07-21 | $4,977.04 | $196.04 | $0.00000514 |
| 2026-07-20 | $5,568.55 | $365.73 | $0.00000518 |
| 2026-07-19 | $4,846.55 | $3.81 | $0.00000580 |
| 2026-07-18 | $4,787.30 | $2.78 | $0.00000505 |
| 2026-07-16 | $4,881.43 | $7.00 | $0.00000498 |
| 2026-07-15 | $4,976.69 | $9.97 | $0.00000508 |
| 2026-07-14 | $4,838.83 | $10.63 | $0.00000518 |
| 2026-07-13 | $4,831.13 | $12.28 | $0.00000504 |
| 2026-07-12 | $4,880.51 | $5.91 | $0.00000503 |
| 2026-07-11 | $4,921.23 | $6.76 | $0.00000508 |
| 2026-07-10 | $4,891.85 | $6.72 | $0.00000512 |
| 2026-07-09 | $4,963.30 | $202.94 | $0.00000509 |
| 2026-07-08 | $5,524.64 | $11.77 | $0.00000517 |
| 2026-07-07 | $6,220.57 | $220.17 | $0.00000575 |
| 2026-07-06 | $6,599.71 | $38.99 | $0.00000648 |
| 2026-07-05 | $6,781.15 | $160.32 | $0.00000687 |
Want data in another currency? Use our API
Or check it out in the app stores
