Collaterize Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $846,693 | $156,974 | N/A |
| 2026-07-24 | $849,296 | $162,853 | $0.00084677 |
| 2026-07-23 | $921,712 | $194,199 | $0.00084938 |
| 2026-07-22 | $919,381 | $103,632 | $0.00092180 |
| 2026-07-21 | $916,239 | $112,054 | $0.00091947 |
| 2026-07-20 | $921,614 | $109,687 | $0.00091633 |
| 2026-07-19 | $918,747 | $116,330 | $0.00092170 |
| 2026-07-18 | $931,287 | $294,429 | $0.00091883 |
| 2026-07-17 | $932,121 | $259,219 | $0.00093137 |
| 2026-07-16 | $956,465 | $255,666 | $0.00093221 |
| 2026-07-15 | $974,161 | $261,422 | $0.00095655 |
| 2026-07-14 | $921,239 | $271,952 | $0.00097425 |
| 2026-07-13 | $966,188 | $352,555 | $0.00092133 |
| 2026-07-12 | $960,714 | $299,495 | $0.00096628 |
| 2026-07-11 | $1,011,368 | $286,534 | $0.00096080 |
| 2026-07-10 | $1,044,123 | $357,935 | $0.00101146 |
| 2026-07-09 | $1,090,504 | $300,472 | $0.00104422 |
| 2026-07-08 | $1,173,365 | $287,117 | $0.00109061 |
| 2026-07-07 | $1,204,753 | $290,187 | $0.00117347 |
| 2026-07-06 | $1,233,667 | $331,421 | $0.00120487 |
Want data in another currency? Use our API
Or check it out in the app stores
