Collect on Fanable Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$30,658,952	$5,201,770	N/A
2026-08-22	$32,539,235	$18,518,050	$0.057093
2026-08-21	$33,661,242	$10,877,363	$0.060594
2026-08-20	$26,895,921	$2,601,159	$0.062684
2026-08-19	$28,467,560	$1,987,201	$0.050086
2026-08-18	$31,626,353	$1,376,084	$0.053012
2026-08-17	$30,581,649	$1,391,137	$0.058895
2026-08-16	$31,727,606	$2,531,374	$0.056949
2026-08-15	$32,637,396	$2,821,553	$0.059083
2026-08-14	$31,256,440	$3,228,614	$0.060777
2026-08-13	$30,049,996	$1,342,473	$0.058206
2026-08-12	$29,221,344	$2,084,923	$0.055959
2026-08-11	$28,661,629	$1,726,499	$0.054416
2026-08-10	$28,893,497	$1,821,209	$0.053374
2026-08-09	$30,546,287	$2,284,181	$0.053805
2026-08-08	$28,494,819	$1,749,792	$0.056883
2026-08-07	$29,598,030	$3,251,840	$0.053063
2026-08-06	$28,612,236	$2,584,892	$0.055117
2026-08-05	$27,151,254	$1,608,589	$0.053282
2026-08-04	$28,563,029	$2,012,529	$0.050561