Coins: 17,345

Exchanges: 1,484

Market Cap: $2.237T 1.7%

24h Vol: $81.425B

Dominance:

BTC 56.3% ETH 8.95%

Gas: 0.122 GWEI

Upgrade to Premium

By Market Cap Categories Chains Rehypothecated

Beyond Tokens

Crypto Treasuries NFT

Popular

Highlights New Cryptocurrencies Gainers & Losers

Tools

All Coins Compare Coins and NFT Converter Global Chart

Crypto Exchanges Decentralized Exchanges Derivatives Perp DEXs

By Market Cap Stocks Commodities

Learn Crypto Research Insights News Reports Learn & Earn Videos Newsletter Glossary

Crypto Portfolio CoinGecko App CoinGecko Premium

For Businesses

For Developers

On-Chain

Crypto API On-chain DEX API NFT API

Resources

Pricing Documentation Learn API

Enterprise

API for Business Case Studies

My Coins My NFTs

Developer's Dashboard Login and Security Upgrade to Premium Manage Subscription Manage Communications Help us improve CoinGecko Sign Out

Collies Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-11	$11,278.48	$109.83	N/A
2026-05-31	$15,165.01	$7.60	$0.00001128
2026-05-30	$15,165.01	$7.60	$0.00001517
2026-05-19	$15,539.99	$3.11	$0.00001517
2026-05-18	$15,428.12	$3.09	$0.00001554
2026-05-17	$15,428.12	$3.11	$0.00001543

Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data

Metamask

Metamask

Etherscan

Etherscan

Trezor

Trezor

AAVE

AAVE

Chainlink

Chainlink

Better on the app

Real-time price alerts and a faster, smoother experience.