Colombian Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $60,138 | $214.46 | N/A |
| 2026-07-13 | $61,478 | $216.38 | $0.00031303 |
| 2026-07-12 | $59,967 | $326.93 | $0.00030533 |
| 2026-07-11 | $58,075 | $201.07 | $0.00029570 |
| 2026-07-10 | $58,764 | $872.60 | $0.00029921 |
| 2026-07-09 | $58,439 | $608.21 | $0.00029755 |
| 2026-07-08 | $58,970 | $411.68 | $0.00030025 |
| 2026-07-07 | $60,126 | $365.31 | $0.00030614 |
| 2026-07-06 | $58,839 | $135.17 | $0.00029959 |
| 2026-07-05 | $58,338 | $939.53 | $0.00029704 |
| 2026-07-04 | $58,003 | $453.52 | $0.00029533 |
| 2026-07-03 | $58,391 | $910.25 | $0.00029731 |
| 2026-07-02 | $56,939 | $2,153.91 | $0.00028992 |
| 2026-07-01 | $56,231 | $1,296.49 | $0.00028631 |
| 2026-06-30 | $56,049 | $404.14 | $0.00028538 |
| 2026-06-29 | $56,042 | $262.90 | $0.00028535 |
| 2026-06-28 | $56,018 | $1,062.20 | $0.00028523 |
| 2026-06-27 | $55,664 | $980.05 | $0.00028343 |
| 2026-06-26 | $56,060 | $973.37 | $0.00028544 |
| 2026-06-25 | $56,916 | $424.03 | $0.00028980 |
Want data in another currency? Use our API
Or check it out in the app stores
