Colombian Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $431,209 | $2,001.85 | N/A |
| 2026-10-15 | $426,260 | $1,149.68 | $0.00031234 |
| 2026-10-14 | $427,787 | $1,153.70 | $0.00030876 |
| 2026-10-13 | $428,870 | $815.03 | $0.00030987 |
| 2026-10-12 | $429,596 | $272.78 | $0.00031065 |
| 2026-10-11 | $429,436 | $777.96 | $0.00031118 |
| 2026-10-10 | $426,288 | $604.74 | $0.00031106 |
| 2026-10-09 | $429,165 | $291.90 | $0.00030878 |
| 2026-10-08 | $428,030 | $1,066.26 | $0.00031086 |
| 2026-10-07 | $427,701 | $691.74 | $0.00031004 |
| 2026-10-06 | $428,764 | $1,247.39 | $0.00030980 |
| 2026-10-05 | $427,904 | $523.28 | $0.00031057 |
| 2026-10-04 | $427,805 | $1,976.38 | $0.00030995 |
| 2026-10-03 | $427,173 | $4,339.26 | $0.00030988 |
| 2026-10-02 | $367,596 | $3,366.12 | $0.00030942 |
| 2026-10-01 | $283,952 | $809.32 | $0.00030858 |
| 2026-09-30 | $195,258 | $970.31 | $0.00031160 |
| 2026-09-29 | $193,402 | $1,221.45 | $0.00030931 |
| 2026-09-28 | $196,045 | $560.11 | $0.00030638 |
| 2026-09-27 | $195,753 | $3,296.04 | $0.00031056 |
Want data in another currency? Use our API
Or check it out in the app stores
