Comcast xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $204,561 | $12,424.73 | N/A |
| 2026-10-09 | $201,013 | $15,742.96 | $22.36 |
| 2026-10-08 | $206,764 | $9,433.08 | $22.57 |
| 2026-10-07 | $210,518 | $19,635.89 | $22.85 |
| 2026-10-06 | $209,215 | $20,860 | $23.51 |
| 2026-10-05 | $205,515 | $265.79 | $23.37 |
| 2026-10-04 | $211,234 | $228.31 | $22.97 |
| 2026-10-03 | $211,404 | $10,848.13 | $23.61 |
| 2026-10-02 | $210,124 | $13,107.98 | $23.62 |
| 2026-10-01 | $210,963 | $12,959.78 | $23.51 |
| 2026-09-30 | $203,103 | $15,280.29 | $23.55 |
| 2026-09-29 | $205,613 | $17,270.71 | $22.67 |
| 2026-09-28 | $219,496 | $2,587.63 | $23.67 |
| 2026-09-27 | $216,814 | $2,782.58 | $25.25 |
| 2026-09-26 | $208,111 | $18,708.71 | $24.95 |
| 2026-09-25 | $209,458 | $24,377 | $23.94 |
| 2026-09-24 | $214,574 | $5,054.37 | $24.08 |
| 2026-09-23 | $211,465 | $11,664.95 | $24.67 |
| 2026-09-22 | $217,213 | $25,011 | $24.32 |
| 2026-09-21 | $214,646 | $484.38 | $24.98 |
Want data in another currency? Use our API
Or check it out in the app stores
