Comet Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $2.60 | N/A |
| 2026-07-24 | $0.000000000000000000 | $1.078 | $0.00000117 |
| 2026-07-22 | $0.000000000000000000 | $1.097 | $0.00000119 |
| 2026-07-21 | $0.000000000000000000 | $0.538375 | $0.00000121 |
| 2026-07-16 | $0.000000000000000000 | $1.46 | $0.00000120 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.00000120 |
| 2026-07-14 | $0.000000000000000000 | $1.66 | $0.00000117 |
| 2026-07-13 | $0.000000000000000000 | $0.845856 | $0.00000115 |
| 2026-07-11 | $0.000000000000000000 | $0.150068 | $0.00000118 |
| 2026-07-10 | $0.000000000000000000 | $0.149118 | $0.00000120 |
| 2026-07-09 | $0.000000000000000000 | $2.18 | $0.00000118 |
| 2026-07-08 | $0.000000000000000000 | $1.079 | $0.00000121 |
| 2026-07-07 | $0.000000000000000000 | $2.20 | $0.00000119 |
| 2026-07-06 | $0.000000000000000000 | $2.09 | $0.00000122 |
| 2026-07-05 | $0.000000000000000000 | $2.12 | $0.00000116 |
| 2026-07-04 | $0.000000000000000000 | $2.08 | $0.00000117 |
| 2026-07-03 | $0.000000000000000000 | $8.57 | $0.00000116 |
| 2026-07-02 | $0.000000000000000000 | $8.61 | $0.00000113 |
| 2026-07-01 | $0.000000000000000000 | $8.59 | $0.00000108 |
| 2026-06-25 | $0.000000000000000000 | $0.04990726 | $0.00000107 |
Want data in another currency? Use our API
Or check it out in the app stores
