Community of BNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $8,331.17 | $6.56 | N/A |
| 2026-07-22 | $8,308.86 | $6.71 | $0.00000833 |
| 2026-07-20 | $8,357.27 | $7.42 | $0.00000831 |
| 2026-07-19 | $8,338.45 | $1.18 | $0.00000836 |
| 2026-07-18 | $8,317.39 | $1.18 | $0.00000834 |
| 2026-07-17 | $8,418.50 | $8.87 | $0.00000832 |
| 2026-07-16 | $8,523.21 | $5.77 | $0.00000842 |
| 2026-07-15 | $8,494.47 | $6.62 | $0.00000852 |
| 2026-07-14 | $8,278.37 | $9.05 | $0.00000849 |
| 2026-07-13 | $8,295.02 | $3.11 | $0.00000828 |
| 2026-07-12 | $8,377.49 | $5.35 | $0.00000830 |
| 2026-07-11 | $8,419.17 | $3.76 | $0.00000838 |
| 2026-07-10 | $8,367.46 | $3.39 | $0.00000842 |
| 2026-07-09 | $8,291.14 | $4.20 | $0.00000837 |
| 2026-07-08 | $8,464.59 | $1.22 | $0.00000829 |
| 2026-07-07 | $8,591.79 | $29.13 | $0.00000846 |
| 2026-07-06 | $8,689.02 | $14.92 | $0.00000859 |
| 2026-07-05 | $8,477.92 | $3.33 | $0.00000869 |
| 2026-07-04 | $8,411.05 | $1.048 | $0.00000848 |
| 2026-07-02 | $8,231.81 | $28.30 | $0.00000841 |
Want data in another currency? Use our API
Or check it out in the app stores
