Community of BNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $12,748.23 | $432.07 | N/A |
| 2026-09-06 | $14,437.63 | $48.10 | $0.00001275 |
| 2026-09-05 | $13,441.44 | $17.47 | $0.00001444 |
| 2026-09-04 | $13,632.67 | $17.09 | $0.00001344 |
| 2026-09-03 | $13,173.96 | $445.73 | $0.00001363 |
| 2026-09-02 | $12,872.74 | $16.32 | $0.00001317 |
| 2026-09-01 | $12,913.60 | $4.53 | $0.00001287 |
| 2026-08-31 | $12,790.82 | $25.43 | $0.00001291 |
| 2026-08-30 | $13,011.52 | $1.29 | $0.00001279 |
| 2026-08-29 | $12,989.65 | $1.29 | $0.00001301 |
| 2026-08-28 | $13,436.48 | $7.77 | $0.00001299 |
| 2026-08-27 | $13,520.64 | $302.03 | $0.00001344 |
| 2026-08-26 | $13,014.43 | $7.20 | $0.00001352 |
| 2026-08-25 | $13,137.86 | $1.36 | $0.00001301 |
| 2026-08-24 | $13,251.76 | $13.66 | $0.00001314 |
| 2026-08-23 | $13,080.59 | $233.96 | $0.00001325 |
| 2026-08-22 | $13,358.53 | $65.39 | $0.00001308 |
| 2026-08-21 | $12,479.13 | $1,130.07 | $0.00001336 |
| 2026-08-20 | $10,809.38 | $4.86 | $0.00001248 |
| 2026-08-19 | $10,443.64 | $393.22 | $0.00001081 |
Want data in another currency? Use our API
Or check it out in the app stores
