cBAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,833,879 | $0.000000000000000000 | N/A |
| 2026-10-02 | $2,659,284 | $0.000000000000000000 | $0.00196726 |
| 2026-10-01 | $2,670,636 | $0.000000000000000000 | $0.00184603 |
| 2026-09-30 | $2,690,173 | $0.000000000000000000 | $0.00185391 |
| 2026-09-29 | $2,734,843 | $0.000000000000000000 | $0.00186748 |
| 2026-09-28 | $2,905,118 | $0.000000000000000000 | $0.00189849 |
| 2026-09-27 | $2,841,815 | $0.000000000000000000 | $0.00201669 |
| 2026-09-26 | $2,733,248 | $0.000000000000000000 | $0.00197228 |
| 2026-09-25 | $2,697,665 | $0.000000000000000000 | $0.00189693 |
| 2026-09-24 | $2,602,293 | $0.000000000000000000 | $0.00187224 |
| 2026-09-23 | $2,734,010 | $0.000000000000000000 | $0.00180605 |
| 2026-09-22 | $2,508,651 | $0.000000000000000000 | $0.00189746 |
| 2026-09-21 | $2,377,115 | $0.000000000000000000 | $0.00174106 |
| 2026-09-20 | $2,407,610 | $0.000000000000000000 | $0.00164977 |
| 2026-09-19 | $2,369,721 | $0.000000000000000000 | $0.00167093 |
| 2026-09-18 | $2,203,382 | $0.000000000000000000 | $0.00164464 |
| 2026-09-17 | $2,182,585 | $0.000000000000000000 | $0.00152919 |
| 2026-09-16 | $2,125,958 | $0.000000000000000000 | $0.00151476 |
| 2026-09-15 | $2,314,337 | $0.000000000000000000 | $0.00147546 |
| 2026-09-14 | $2,340,386 | $0.000000000000000000 | $0.00160620 |
Want data in another currency? Use our API
Or check it out in the app stores
