cETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $41,920,250 | $0.000000000000000000 | N/A |
| 2026-08-15 | $41,906,514 | $0.000000000000000000 | $37.79 |
| 2026-08-14 | $42,038,895 | $0.000000000000000000 | $37.78 |
| 2026-08-13 | $41,879,973 | $0.000000000000000000 | $37.90 |
| 2026-08-12 | $41,920,980 | $0.000000000000000000 | $37.76 |
| 2026-08-11 | $41,719,097 | $0.000000000000000000 | $37.79 |
| 2026-08-10 | $42,571,720 | $0.000000000000000000 | $37.61 |
| 2026-08-09 | $42,741,458 | $0.000000000000000000 | $38.38 |
| 2026-08-08 | $42,657,423 | $0.000000000000000000 | $38.53 |
| 2026-08-07 | $42,429,647 | $0.000000000000000000 | $38.45 |
| 2026-08-06 | $42,576,082 | $0.000000000000000000 | $38.24 |
| 2026-08-05 | $41,740,583 | $0.000000000000000000 | $38.38 |
| 2026-08-04 | $41,461,431 | $0.000000000000000000 | $37.62 |
| 2026-08-03 | $42,041,026 | $0.000000000000000000 | $37.32 |
| 2026-08-02 | $41,165,452 | $0.000000000000000000 | $37.84 |
| 2026-08-01 | $41,518,450 | $0.000000000000000000 | $37.05 |
| 2026-07-31 | $42,903,959 | $0.000000000000000000 | $37.37 |
| 2026-07-30 | $42,608,209 | $0.000000000000000000 | $38.62 |
| 2026-07-29 | $42,904,252 | $0.000000000000000000 | $38.35 |
| 2026-07-28 | $42,205,192 | $0.000000000000000000 | $38.62 |
Want data in another currency? Use our API
Or check it out in the app stores
