cETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $58,160,591 | $0.000000000000000000 | N/A |
| 2026-10-02 | $58,994,786 | $0.000000000000000000 | $53.65 |
| 2026-10-01 | $58,594,008 | $0.000000000000000000 | $54.42 |
| 2026-09-30 | $58,537,001 | $0.000000000000000000 | $53.98 |
| 2026-09-29 | $58,883,440 | $0.000000000000000000 | $53.78 |
| 2026-09-28 | $58,860,959 | $0.000000000000000000 | $54.10 |
| 2026-09-27 | $59,022,289 | $0.000000000000000000 | $54.08 |
| 2026-09-26 | $58,906,889 | $0.000000000000000000 | $54.23 |
| 2026-09-25 | $58,792,263 | $0.000000000000000000 | $54.12 |
| 2026-09-24 | $58,755,468 | $0.000000000000000000 | $54.01 |
| 2026-09-23 | $60,229,047 | $0.000000000000000000 | $53.98 |
| 2026-09-22 | $60,670,966 | $0.000000000000000000 | $55.33 |
| 2026-09-21 | $57,799,147 | $0.000000000000000000 | $55.74 |
| 2026-09-20 | $57,631,174 | $0.000000000000000000 | $53.10 |
| 2026-09-19 | $57,170,333 | $0.000000000000000000 | $52.94 |
| 2026-09-18 | $53,536,002 | $0.000000000000000000 | $52.50 |
| 2026-09-17 | $53,209,726 | $0.000000000000000000 | $49.16 |
| 2026-09-16 | $52,792,023 | $0.000000000000000000 | $48.63 |
| 2026-09-15 | $55,305,643 | $0.000000000000000000 | $48.25 |
| 2026-09-14 | $54,461,164 | $0.000000000000000000 | $50.54 |
Want data in another currency? Use our API
Or check it out in the app stores
