cUNI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $783,215 | $0.000000000000000000 | N/A |
| 2026-08-03 | $836,950 | $0.000000000000000000 | $0.080004 |
| 2026-08-02 | $819,793 | $0.000000000000000000 | $0.085493 |
| 2026-08-01 | $872,383 | $0.000000000000000000 | $0.083740 |
| 2026-07-31 | $887,948 | $0.000000000000000000 | $0.089112 |
| 2026-07-30 | $799,788 | $0.000000000000000000 | $0.090670 |
| 2026-07-29 | $781,920 | $0.000000000000000000 | $0.081665 |
| 2026-07-28 | $743,924 | $0.000000000000000000 | $0.079839 |
| 2026-07-27 | $780,392 | $0.000000000000000000 | $0.075958 |
| 2026-07-26 | $735,836 | $0.000000000000000000 | $0.079681 |
| 2026-07-25 | $757,625 | $0.000000000000000000 | $0.075131 |
| 2026-07-24 | $753,907 | $0.000000000000000000 | $0.077356 |
| 2026-07-23 | $760,615 | $1.90 | $0.076975 |
| 2026-07-22 | $746,616 | $1.90 | $0.077660 |
| 2026-07-21 | $728,725 | $1.90 | $0.076231 |
| 2026-07-20 | $708,254 | $1.90 | $0.074404 |
| 2026-07-19 | $715,748 | $1.90 | $0.072314 |
| 2026-07-18 | $729,329 | $1.90 | $0.073209 |
| 2026-07-17 | $711,547 | $1.90 | $0.074644 |
| 2026-07-16 | $728,846 | $1.90 | $0.072650 |
Want data in another currency? Use our API
Or check it out in the app stores
