Comput3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $32,215 | $5.56 | N/A |
| 2026-07-28 | $32,400 | $16.45 | $0.00005376 |
| 2026-07-27 | $33,489 | $115.48 | $0.00005407 |
| 2026-07-26 | $31,901 | $37.93 | $0.00005589 |
| 2026-07-25 | $31,839 | $1.96 | $0.00005324 |
| 2026-07-24 | $32,291 | $541.74 | $0.00005313 |
| 2026-07-23 | $30,539 | $1,431.44 | $0.00005389 |
| 2026-07-22 | $40,976 | $29.80 | $0.00005096 |
| 2026-07-21 | $41,468 | $151.87 | $0.00006838 |
| 2026-07-20 | $41,645 | $31.27 | $0.00006920 |
| 2026-07-19 | $41,290 | $8.01 | $0.00006950 |
| 2026-07-18 | $41,229 | $8.00 | $0.00006891 |
| 2026-07-17 | $41,422 | $63.20 | $0.00006880 |
| 2026-07-16 | $41,399 | $63.16 | $0.00006913 |
| 2026-07-14 | $41,727 | $6.69 | $0.00006909 |
| 2026-07-13 | $42,666 | $28.61 | $0.00006964 |
| 2026-07-12 | $42,750 | $4.80 | $0.00007120 |
| 2026-07-11 | $43,899 | $3.70 | $0.00007134 |
| 2026-07-10 | $44,371 | $257.26 | $0.00007326 |
| 2026-07-09 | $45,157 | $56.57 | $0.00007405 |
Want data in another currency? Use our API
Or check it out in the app stores
