Comput3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $39,146 | $40.07 | N/A |
| 2026-10-02 | $39,492 | $92.30 | $0.00003915 |
| 2026-10-01 | $39,159 | $91.53 | $0.00003949 |
| 2026-09-29 | $40,610 | $20.76 | $0.00003916 |
| 2026-09-28 | $41,561 | $222.81 | $0.00004061 |
| 2026-09-27 | $42,686 | $100.22 | $0.00004156 |
| 2026-09-26 | $42,479 | $548.53 | $0.00004269 |
| 2026-09-25 | $44,557 | $53.03 | $0.00004248 |
| 2026-09-24 | $43,164 | $56.87 | $0.00004456 |
| 2026-09-23 | $45,048 | $137.49 | $0.00004316 |
| 2026-09-22 | $46,606 | $49.45 | $0.00004505 |
| 2026-09-21 | $43,824 | $117.13 | $0.00004661 |
| 2026-09-20 | $44,328 | $244.06 | $0.00004382 |
| 2026-09-19 | $45,981 | $141.77 | $0.00004433 |
| 2026-09-18 | $46,012 | $40.34 | $0.00004598 |
| 2026-09-17 | $41,087 | $22.98 | $0.00004601 |
| 2026-09-16 | $40,967 | $292.47 | $0.00004109 |
| 2026-09-15 | $45,618 | $4.62 | $0.00004097 |
| 2026-09-14 | $49,494 | $993.53 | $0.00004562 |
| 2026-09-13 | $49,933 | $1,002.35 | $0.00004949 |
Want data in another currency? Use our API
Or check it out in the app stores
