ComputeBase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $20,060 | $1.47 | N/A |
| 2026-08-21 | $18,518.02 | $1.10 | $0.000000200600 |
| 2026-08-20 | $18,690.64 | $4.60 | $0.000000185180 |
| 2026-08-19 | $18,272.09 | $4.50 | $0.000000186906 |
| 2026-08-18 | $15,544.85 | $284.56 | $0.000000182721 |
| 2026-08-17 | $15,865.55 | $159.29 | $0.000000155449 |
| 2026-08-14 | $16,332.57 | $4.77 | $0.000000158656 |
| 2026-08-13 | $15,745.94 | $1.20 | $0.000000163326 |
| 2026-08-11 | $16,201.42 | $9.12 | $0.000000157459 |
| 2026-08-10 | $16,510.43 | $34.45 | $0.000000162014 |
| 2026-08-09 | $15,976.31 | $30.42 | $0.000000165104 |
| 2026-08-08 | $15,974.78 | $7.78 | $0.000000159763 |
| 2026-08-07 | $16,525.07 | $24.45 | $0.000000159748 |
| 2026-08-06 | $15,888.49 | $2.36 | $0.000000165251 |
| 2026-08-05 | $15,578.36 | $97.99 | $0.000000158885 |
| 2026-08-04 | $15,883.96 | $4.72 | $0.000000155784 |
| 2026-08-03 | $15,935.40 | $4.73 | $0.000000158840 |
| 2026-08-02 | $15,786.28 | $2.46 | $0.000000159354 |
| 2026-08-01 | $15,895.16 | $19.28 | $0.000000157863 |
| 2026-07-31 | $15,799.16 | $56.66 | $0.000000158952 |
Want data in another currency? Use our API
Or check it out in the app stores
