ComputersRH Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $50,161 | $4,707.78 | N/A |
| 2026-10-20 | $54,940 | $2,346.85 | $0.00005016 |
| 2026-10-19 | $66,587 | $5,184.78 | $0.00005494 |
| 2026-10-18 | $105,468 | $6,094.68 | $0.00006659 |
| 2026-10-17 | $118,434 | $13,502.77 | $0.00010547 |
| 2026-10-16 | $160,466 | $42,437 | $0.00011843 |
| 2026-10-15 | $102,663 | $7,077.20 | $0.00016047 |
| 2026-10-14 | $146,357 | $15,151.77 | $0.00010266 |
| 2026-10-13 | $275,117 | $38,020 | $0.00014636 |
| 2026-10-12 | $737,538 | $96,518 | $0.00027512 |
| 2026-10-11 | $552,984 | $151,940 | $0.00073754 |
| 2026-10-10 | $1,363,430 | $663,254 | $0.00055298 |
| 2026-10-09 | -$1.000 | $2,335,489 | $0.00136343 |
Want data in another currency? Use our API
Or check it out in the app stores
