Comtech Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $3,202,498 | $884,896 | N/A |
| 2026-10-15 | $3,165,806 | $862,434 | $133.44 |
| 2026-10-14 | $3,207,533 | $895,951 | $131.91 |
| 2026-10-13 | $3,217,149 | $875,902 | $133.65 |
| 2026-10-12 | $3,231,990 | $878,654 | $134.05 |
| 2026-10-11 | $3,203,776 | $874,342 | $134.67 |
| 2026-10-10 | $3,202,807 | $884,504 | $133.49 |
| 2026-10-09 | $3,195,238 | $881,632 | $133.45 |
| 2026-10-08 | $3,169,234 | $874,125 | $133.13 |
| 2026-10-07 | $3,214,930 | $882,541 | $132.05 |
| 2026-10-06 | $3,190,603 | $874,071 | $133.96 |
| 2026-10-05 | $3,190,103 | $874,872 | $132.94 |
| 2026-10-04 | $3,169,472 | $870,493 | $132.92 |
| 2026-10-03 | $3,170,769 | $862,965 | $132.06 |
| 2026-10-02 | $3,224,353 | $888,597 | $132.12 |
| 2026-10-01 | $3,196,821 | $885,611 | $134.35 |
| 2026-09-30 | $3,221,585 | $875,367 | $133.20 |
| 2026-09-29 | $3,173,799 | $858,693 | $134.23 |
| 2026-09-28 | $3,279,838 | $887,885 | $132.24 |
| 2026-09-27 | $3,279,297 | $903,280 | $136.66 |
Want data in another currency? Use our API
Or check it out in the app stores
