Concilium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,472,385 | $22,162 | N/A |
| 2026-08-03 | $1,569,446 | $21,559 | $0.576799 |
| 2026-08-02 | $1,506,215 | $25,276 | $0.614823 |
| 2026-08-01 | $1,631,224 | $56,851 | $0.590052 |
| 2026-07-31 | $1,640,403 | $90,071 | $0.639024 |
| 2026-07-30 | $1,470,451 | $63,229 | $0.642620 |
| 2026-07-29 | $1,369,655 | $44,420 | $0.576042 |
| 2026-07-28 | $1,276,732 | $33,906 | $0.536556 |
| 2026-07-27 | $1,276,866 | $10,423.01 | $0.500154 |
| 2026-07-26 | $1,311,567 | $30,486 | $0.500206 |
| 2026-07-25 | $1,321,494 | $24,665 | $0.513800 |
| 2026-07-24 | $1,325,832 | $43,324 | $0.517689 |
| 2026-07-23 | $1,344,743 | $38,143 | $0.519388 |
| 2026-07-22 | $1,352,244 | $38,081 | $0.526796 |
| 2026-07-21 | $1,314,038 | $31,545 | $0.529735 |
| 2026-07-20 | $1,242,996 | $79,880 | $0.514768 |
| 2026-07-19 | $1,262,014 | $98,565 | $0.486937 |
| 2026-07-18 | $1,066,078 | $131,427 | $0.494388 |
| 2026-07-17 | $791,190 | $33,608 | $0.417631 |
| 2026-07-16 | $822,738 | $71,260 | $0.309945 |
Want data in another currency? Use our API
Or check it out in the app stores
