Concilium Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,989,500 | $10,122.53 | N/A |
| 2026-03-23 | $3,147,576 | $8,299.31 | $0.612764 |
| 2026-03-22 | $3,622,219 | $21,296 | $0.645164 |
| 2026-03-21 | $3,135,460 | $5,649.81 | $0.739691 |
| 2026-03-20 | $3,419,874 | $17,735.11 | $0.640537 |
| 2026-03-19 | $2,937,890 | $6,614.11 | $0.700767 |
| 2026-03-18 | $3,149,275 | $6,106.50 | $0.600253 |
| 2026-03-17 | $3,319,777 | $9,895.12 | $0.645145 |
| 2026-03-16 | $3,508,664 | $12,572.04 | $0.680469 |
| 2026-03-15 | $3,398,324 | $7,667.21 | $0.718440 |
| 2026-03-14 | $3,380,400 | $15,346.34 | $0.696562 |
| 2026-03-13 | $3,166,757 | $7,199.00 | $0.692980 |
| 2026-03-12 | $2,941,495 | $7,424.98 | $0.649097 |
| 2026-03-11 | $3,071,868 | $8,493.21 | $0.602636 |
| 2026-03-10 | $3,347,348 | $8,583.37 | $0.632962 |
| 2026-03-09 | $3,408,717 | $5,217.18 | $0.685671 |
| 2026-03-08 | $3,325,068 | $95,513 | $0.697216 |
| 2026-03-07 | $3,374,219 | $58,242 | $0.681659 |
| 2026-03-06 | $3,680,241 | $43,318 | $0.689420 |
| 2026-03-05 | $3,797,643 | $26,176 | $0.755992 |
Want data in another currency? Use our API
Or check it out in the app stores
