ConocoPhillips (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $30,952 | $438,029 | N/A |
| 2026-08-28 | $30,799 | $459,717 | $132.51 |
| 2026-08-27 | $31,089 | $473,763 | $131.91 |
| 2026-08-26 | $30,809 | $452,349 | $133.15 |
| 2026-08-25 | $31,490 | $433,274 | $133.36 |
| 2026-08-24 | $31,831 | $396,881 | $135.45 |
| 2026-08-23 | $31,779 | $384,965 | $137.00 |
| 2026-08-22 | $31,772 | $406,827 | $136.78 |
| 2026-08-21 | $31,942 | $404,798 | $136.75 |
| 2026-08-20 | $31,394 | $393,374 | $136.55 |
| 2026-08-19 | $31,302 | $388,020 | $132.56 |
| 2026-08-18 | $30,667 | $397,261 | $131.02 |
| 2026-08-17 | $30,744 | $378,792 | $128.48 |
| 2026-08-16 | $30,771 | $399,915 | $128.81 |
| 2026-08-15 | $30,630 | $408,345 | $128.93 |
| 2026-08-14 | $29,957 | $395,748 | $128.34 |
| 2026-08-13 | $31,685 | $406,220 | $125.51 |
| 2026-08-12 | $31,760 | $442,434 | $128.25 |
| 2026-08-11 | $81,116 | $455,357 | $126.84 |
| 2026-08-10 | $30,687 | $399,297 | $123.83 |
Want data in another currency? Use our API
Or check it out in the app stores
