ConocoPhillips (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $20,103 | $413,510 | N/A |
| 2026-07-13 | $20,492 | $414,643 | $114.16 |
| 2026-07-12 | $19,747.73 | $389,782 | $110.13 |
| 2026-07-11 | $19,748.65 | $382,726 | $110.13 |
| 2026-07-10 | $19,744.20 | $414,301 | $110.11 |
| 2026-07-09 | $19,702.84 | $382,134 | $108.71 |
| 2026-07-08 | $20,058 | $407,907 | $111.67 |
| 2026-07-07 | $19,726.75 | $397,029 | $109.45 |
| 2026-07-06 | $18,758.27 | $422,556 | $104.55 |
| 2026-07-05 | $35,133 | $391,965 | $104.91 |
| 2026-07-04 | $35,117 | $411,024 | $104.86 |
| 2026-07-03 | $35,185 | $386,028 | $105.06 |
| 2026-07-02 | $35,208 | $386,943 | $105.13 |
| 2026-07-01 | $35,059 | $376,569 | $104.68 |
| 2026-06-30 | $35,378 | $393,597 | $105.65 |
| 2026-06-29 | $35,347 | $392,475 | $105.57 |
| 2026-06-28 | $35,678 | $390,844 | $106.49 |
| 2026-06-27 | $35,707 | $380,484 | $106.58 |
| 2026-06-26 | $35,731 | $400,705 | $106.65 |
| 2026-06-25 | $35,883 | $401,328 | $107.18 |
Want data in another currency? Use our API
Or check it out in the app stores
