Consensus-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $3,776.12 | $7.81 | N/A |
| 2026-07-31 | $3,857.94 | $19.62 | $0.00000378 |
| 2026-07-30 | $3,849.44 | $2.45 | $0.00000386 |
| 2026-07-28 | $3,888.87 | $1.80 | $0.00000385 |
| 2026-07-27 | $4,014.35 | $1.030 | $0.00000389 |
| 2026-07-26 | $3,932.71 | $5.34 | $0.00000402 |
| 2026-07-25 | $3,895.04 | $36.52 | $0.00000393 |
| 2026-07-24 | $3,990.06 | $37.53 | $0.00000390 |
| 2026-07-22 | $4,017.72 | $2.09 | $0.00000399 |
| 2026-07-21 | $4,004.15 | $25.62 | $0.00000402 |
| 2026-07-20 | $3,964.99 | $24.74 | $0.00000401 |
| 2026-07-19 | $4,015.51 | $27.43 | $0.00000397 |
| 2026-07-18 | $4,003.53 | $62.22 | $0.00000402 |
| 2026-07-17 | $4,121.27 | $78.93 | $0.00000401 |
| 2026-07-16 | $4,331.34 | $5.78 | $0.00000412 |
| 2026-07-15 | $4,406.76 | $87.61 | $0.00000433 |
| 2026-07-14 | $4,426.71 | $43.69 | $0.00000441 |
| 2026-07-13 | $4,566.64 | $1.25 | $0.00000443 |
| 2026-07-12 | $4,584.31 | $19.73 | $0.00000457 |
| 2026-07-11 | $4,732.06 | $266.21 | $0.00000459 |
Want data in another currency? Use our API
Or check it out in the app stores
