Constellation Energy (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $519,163 | $127,970 | N/A |
| 2026-08-28 | $505,728 | $107,888 | $277.74 |
| 2026-08-27 | $507,228 | $118,402 | $282.08 |
| 2026-08-26 | $496,021 | $108,175 | $282.35 |
| 2026-08-25 | $489,038 | $90,649 | $279.75 |
| 2026-08-24 | $483,808 | $57,166 | $274.66 |
| 2026-08-23 | $484,284 | $55,598 | $272.92 |
| 2026-08-22 | $485,673 | $59,114 | $273.18 |
| 2026-08-21 | $486,722 | $68,159 | $273.97 |
| 2026-08-20 | $479,918 | $63,759 | $273.28 |
| 2026-08-19 | $461,422 | $70,566 | $275.59 |
| 2026-08-18 | $478,969 | $55,168 | $268.53 |
| 2026-08-17 | $489,184 | $55,376 | $278.91 |
| 2026-08-16 | $486,123 | $58,034 | $284.52 |
| 2026-08-15 | $487,847 | $84,476 | $282.74 |
| 2026-08-14 | $504,130 | $70,128 | $283.74 |
| 2026-08-13 | $514,343 | $96,545 | $280.04 |
| 2026-08-12 | $514,048 | $59,052 | $279.73 |
| 2026-08-11 | $503,410 | $68,644 | $278.56 |
| 2026-08-10 | $490,114 | $54,142 | $271.77 |
Want data in another currency? Use our API
Or check it out in the app stores
