Constellation Energy (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$587,171	$161,858	N/A
2026-10-13	$583,485	$238,778	$295.87
2026-10-12	$504,309	$150,042	$293.81
2026-10-11	$507,254	$149,113	$297.41
2026-10-10	$509,161	$157,974	$299.14
2026-10-09	$489,363	$146,887	$299.28
2026-10-08	$510,434	$166,308	$285.86
2026-10-07	$512,321	$180,956	$299.80
2026-10-06	$467,419	$165,802	$297.62
2026-10-05	$451,638	$149,829	$269.46
2026-10-04	$450,442	$147,845	$260.07
2026-10-03	$450,226	$161,997	$259.38
2026-10-02	$452,899	$149,753	$259.20
2026-10-01	$458,149	$169,424	$259.76
2026-09-30	$453,793	$307,446	$261.74
2026-09-29	$443,987	$148,544	$267.22
2026-09-28	$446,176	$149,652	$260.32
2026-09-27	$446,776	$144,528	$262.70
2026-09-26	$448,535	$156,819	$263.05
2026-09-25	$449,608	$157,850	$264.08