Constellation Energy (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$519,195	$671,826	N/A
2026-07-14	$518,861	$671,354	$258.66
2026-07-13	$511,146	$682,497	$257.15
2026-07-12	$494,814	$663,669	$252.75
2026-07-11	$491,809	$660,037	$251.21
2026-07-10	$492,205	$672,958	$251.42
2026-07-09	$489,362	$680,287	$250.05
2026-07-08	$478,167	$677,767	$243.57
2026-07-07	$472,109	$739,682	$240.49
2026-07-06	$447,006	$723,436	$245.88
2026-07-05	$469,780	$660,040	$240.34
2026-07-04	$468,963	$661,646	$239.92
2026-07-03	$468,230	$659,161	$239.54
2026-07-02	$469,552	$711,564	$240.24
2026-07-01	$481,999	$677,231	$236.55
2026-06-30	$506,700	$678,054	$248.95
2026-06-29	$507,612	$665,157	$260.39
2026-06-28	$513,528	$649,575	$262.08
2026-06-27	$514,077	$652,363	$262.36
2026-06-26	$516,769	$669,153	$263.73