Contentos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,502,872 | $271,890 | N/A |
| 2026-06-28 | $1,576,502 | $508,571 | $0.00029033 |
| 2026-06-27 | $1,515,872 | $321,838 | $0.00030455 |
| 2026-06-26 | $1,510,263 | $255,602 | $0.00029284 |
| 2026-06-25 | $1,538,565 | $98,486 | $0.00029176 |
| 2026-06-24 | $1,606,381 | $292,784 | $0.00029064 |
| 2026-06-23 | $1,697,107 | $312,012 | $0.00031161 |
| 2026-06-22 | $1,661,160 | $125,362 | $0.00032775 |
| 2026-06-21 | $1,729,806 | $514,872 | $0.00032090 |
| 2026-06-20 | $1,793,849 | $1,466,792 | $0.00033399 |
| 2026-06-19 | $1,261,177 | $1,647,450 | $0.00034654 |
| 2026-06-18 | $2,132,759 | $4,082,866 | $0.00023061 |
| 2026-06-17 | $2,375,398 | $706,050 | $0.00041171 |
| 2026-06-16 | $2,473,937 | $819,639 | $0.00045889 |
| 2026-06-15 | $2,477,009 | $871,911 | $0.00047757 |
| 2026-06-14 | $2,527,183 | $1,367,761 | $0.00047855 |
| 2026-06-13 | $2,527,598 | $3,644,667 | $0.00048905 |
| 2026-06-12 | $2,536,988 | $6,719,807 | $0.00048904 |
| 2026-06-11 | $2,495,285 | $2,449,149 | $0.00049010 |
| 2026-06-10 | $2,949,861 | $3,820,744 | $0.00048204 |
Want data in another currency? Use our API
Or check it out in the app stores
