Convex FXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $140.70 | N/A |
| 2026-10-15 | $0.000000000000000000 | $843.49 | $0.132252 |
| 2026-10-14 | $0.000000000000000000 | $90.53 | $0.140994 |
| 2026-10-13 | $0.000000000000000000 | $135.70 | $0.140369 |
| 2026-10-12 | $0.000000000000000000 | $782.91 | $0.144912 |
| 2026-10-11 | $0.000000000000000000 | $26.08 | $0.147308 |
| 2026-10-10 | $0.000000000000000000 | $45.63 | $0.144555 |
| 2026-10-09 | $0.000000000000000000 | $45.46 | $0.134821 |
| 2026-10-08 | $0.000000000000000000 | $180.93 | $0.134335 |
| 2026-10-07 | $0.000000000000000000 | $24.26 | $0.140410 |
| 2026-10-06 | $0.000000000000000000 | $150.82 | $0.136727 |
| 2026-10-05 | $0.000000000000000000 | $625.07 | $0.131126 |
| 2026-10-04 | $0.000000000000000000 | $151.66 | $0.128586 |
| 2026-10-03 | $0.000000000000000000 | $278.51 | $0.129821 |
| 2026-10-02 | $0.000000000000000000 | $28.61 | $0.129383 |
| 2026-09-27 | $0.000000000000000000 | $171.07 | $0.141048 |
| 2026-09-26 | $0.000000000000000000 | $279.62 | $0.138644 |
| 2026-09-25 | $0.000000000000000000 | $125.33 | $0.140402 |
| 2026-09-24 | $0.000000000000000000 | $492.68 | $0.136462 |
| 2026-09-23 | $0.000000000000000000 | $105.35 | $0.131210 |
Want data in another currency? Use our API
Or check it out in the app stores
