CONX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $12,387,659 | $81,462 | N/A |
| 2026-03-22 | $12,387,432 | $97,009 | $0.01340319 |
| 2026-03-21 | $12,320,622 | $282,547 | $0.01338787 |
| 2026-03-20 | $12,226,090 | $87,130 | $0.01333963 |
| 2026-03-19 | $12,039,080 | $87,138 | $0.01316055 |
| 2026-03-18 | $12,539,599 | $98,979 | $0.01303730 |
| 2026-03-17 | $12,498,241 | $121,233 | $0.01358318 |
| 2026-03-16 | $12,596,750 | $16,918.22 | $0.01355051 |
| 2026-03-15 | $12,436,944 | $48,218 | $0.01364876 |
| 2026-03-14 | $12,361,978 | $192,147 | $0.01347609 |
| 2026-03-13 | $12,399,924 | $83,694 | $0.01339674 |
| 2026-03-12 | $12,609,059 | $70,140 | $0.01347576 |
| 2026-03-11 | $12,507,428 | $278,355 | $0.01367098 |
| 2026-03-10 | $12,520,963 | $108,292 | $0.01355813 |
| 2026-03-09 | $12,410,452 | $158,193 | $0.01357359 |
| 2026-03-08 | $12,561,857 | $697,906 | $0.01348284 |
| 2026-03-07 | $12,505,395 | $164,405 | $0.01362721 |
| 2026-03-06 | $12,613,302 | $625,634 | $0.01356765 |
| 2026-03-05 | $13,148,777 | $820,766 | $0.01368669 |
| 2026-03-04 | $12,234,001 | $90,195 | $0.01416281 |
Want data in another currency? Use our API
Or check it out in the app stores
