CONX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$4,290,315	$36,213	N/A
2026-07-28	$4,333,805	$51,062	$0.00438331
2026-07-27	$4,361,698	$348,309	$0.00442799
2026-07-26	$4,591,999	$237,875	$0.00445674
2026-07-25	$4,590,354	$1,040,155	$0.00469233
2026-07-24	$4,786,055	$148,381	$0.00469092
2026-07-23	$4,795,158	$203,650	$0.00489118
2026-07-22	$4,531,383	$44,918	$0.00490076
2026-07-21	$4,505,052	$63,397	$0.00463145
2026-07-20	$4,493,376	$301,762	$0.00460481
2026-07-19	$4,578,177	$176,149	$0.00459315
2026-07-18	$4,903,662	$55,469	$0.00468010
2026-07-17	$4,894,351	$56,678	$0.00501312
2026-07-16	$5,131,654	$9,666.07	$0.00500390
2026-07-15	$4,947,042	$67,258	$0.00526513
2026-07-14	$4,770,668	$95,307	$0.00523316
2026-07-13	$4,931,197	$60,051	$0.00504689
2026-07-12	$5,066,960	$5,106.10	$0.00521703
2026-07-11	$4,919,886	$701,048	$0.00536099
2026-07-10	$4,915,095	$61,721	$0.00520570