CONX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $4,786,125 | $77,027 | N/A |
| 2026-11-04 | $4,690,107 | $79,576 | $0.00463427 |
| 2026-11-03 | $4,551,353 | $37,958 | $0.00454138 |
| 2026-11-02 | $4,640,319 | $36,994 | $0.00440710 |
| 2026-11-01 | $4,780,642 | $37,321 | $0.00449333 |
| 2026-10-31 | $4,826,252 | $54,879 | $0.00462929 |
| 2026-10-30 | $4,857,829 | $186,792 | $0.00467354 |
| 2026-10-29 | $5,005,069 | $46,045 | $0.00470427 |
| 2026-10-28 | $4,987,041 | $109,929 | $0.00484674 |
| 2026-10-27 | $5,135,158 | $153,192 | $0.00482937 |
| 2026-10-26 | $5,013,348 | $61,764 | $0.00497289 |
| 2026-10-25 | $5,098,805 | $53,754 | $0.00485501 |
| 2026-10-24 | $5,074,839 | $186,959 | $0.00493784 |
| 2026-10-23 | $5,206,281 | $1,970,644 | $0.00491471 |
| 2026-10-22 | $5,535,218 | $326,358 | $0.00504205 |
| 2026-10-21 | $5,293,188 | $441,144 | $0.00536068 |
| 2026-10-20 | $4,985,346 | $46,863 | $0.00512633 |
| 2026-10-19 | $4,898,896 | $53,423 | $0.00482824 |
| 2026-10-18 | $5,244,715 | $42,330 | $0.00477647 |
| 2026-10-17 | $5,376,734 | $87,879 | $0.00511855 |
Want data in another currency? Use our API
Or check it out in the app stores
