CONX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $7,752,599 | $6,927,302 | N/A |
| 2026-09-11 | $4,350,556 | $48,289 | $0.00765570 |
| 2026-09-10 | $4,580,736 | $36,569 | $0.00429642 |
| 2026-09-09 | $4,759,116 | $49,982 | $0.00452641 |
| 2026-09-08 | $4,840,013 | $43,607 | $0.00470294 |
| 2026-09-07 | $4,900,078 | $40,511 | $0.00478316 |
| 2026-09-06 | $4,815,127 | $23,591 | $0.00484278 |
| 2026-09-05 | $4,745,644 | $32,342 | $0.00475903 |
| 2026-09-04 | $4,674,315 | $41,464 | $0.00469058 |
| 2026-09-03 | $4,689,368 | $59,700 | $0.00461823 |
| 2026-09-02 | $4,903,520 | $187,944 | $0.00463333 |
| 2026-09-01 | $5,289,216 | $80,859 | $0.00484516 |
| 2026-08-31 | $5,008,202 | $52,148 | $0.00522911 |
| 2026-08-30 | $5,251,851 | $68,181 | $0.00494911 |
| 2026-08-29 | $5,332,379 | $622,705 | $0.00519018 |
| 2026-08-28 | $5,594,011 | $1,748,967 | $0.00527006 |
| 2026-08-27 | $6,193,974 | $4,350,247 | $0.00554009 |
| 2026-08-26 | $4,520,723 | $999,376 | $0.00613461 |
| 2026-08-25 | $4,382,676 | $331,153 | $0.00447765 |
| 2026-08-24 | $4,005,872 | $258,038 | $0.00434117 |
Want data in another currency? Use our API
Or check it out in the app stores
