Cook.market Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $3.00 | N/A |
| 2026-09-23 | $0.000000000000000000 | $11.97 | $0.00172903 |
| 2026-09-22 | $0.000000000000000000 | $972.00 | $0.00172959 |
| 2026-09-21 | $0.000000000000000000 | $5,127.57 | $0.00173015 |
| 2026-09-20 | $0.000000000000000000 | $5,483.84 | $0.00178987 |
| 2026-09-19 | $0.000000000000000000 | $44,430 | $0.00211907 |
| 2026-09-18 | $0.000000000000000000 | $115,864 | $0.00250987 |
| 2026-09-17 | $0.000000000000000000 | $570,181 | $0.00348679 |
| 2026-09-16 | $0.000000000000000000 | $2,138,257 | $0.00729971 |
| 2026-09-15 | -$1.000 | $3,888,001 | $0.00947785 |
Want data in another currency? Use our API
Or check it out in the app stores
