Portfolios
Add to New Portfolio
Cook
COOK / ETH
#5223
ETH0.073550
0.8%
0.081071 BTC
0.4%
0.073550 ETH
0.8%
$0.00007337
24h Range
$0.00008116
Get COOK Alerts within the CoinGecko app
Cook Protocol has recently expanded to Avalanche. Find out more on their Twitter.
Convert Cook to Ether (COOK to ETH)
The price of converting 1 Cook (COOK) to ETH is ETH0.073550 today.
COOK
ETH
1 COOK = ETH0.073550
COOK to ETH Chart
Cook (COOK) is worth ETH0.073550 today, which is a 1.1% decline from an hour ago and a 0.8% increase since yesterday. The value of COOK today is 0.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cook traded was ETH4.7877.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on the Price line chart.
Switch & Compare
Switch & Compare
Compare with:
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 1.7% | 4.2% | 0.6% | 16.7% | 6.2% |
Cook Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
ETH70.0514 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.2 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
1.08 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
ETH355.0079 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
5.48 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
ETH4.7877 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
1,973,233,859
https://q202sy0cs4.execute-api.ap-east-1.amazonaws.com/cooktoken/circulating-supply
Est. Circulating Supply
1,973,233,859
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
10,000,000,000 |
FAQs
-
How much is 1 Cook worth in ETH?
- As of now, the price of 1 Cook (COOK) in Ether (ETH) is about ETH0.073550.
-
How many COOK can I buy for ETH1?
- You can buy approximately 28168388 COOK for ETH1 today.
-
How do I convert the price of COOK to ETH?
- Calculate Cook's price in Ether by inputting your desired amount on CoinGecko’s COOK to ETH converter. Track its historical price movements on the COOK to ETH chart, and explore more crypto prices in ETH.
-
What is the highest price of COOK/ETH in history?
- The all-time high price of 1 COOK in ETH is ETH0.0002032. It remains to be seen if the value of 1 COOK/ETH will exceed the current all-time high.
-
What is the price trend of Cook in ETH?
- Over the last month, the price of Cook (COOK) has gone up by 6.40% against the Ether (ETH). In fact, Cook has outperformed against the broader crypto market, which is down by -0.40%.
COOK / ETH Conversion Tables
The conversion rate of Cook (COOK) to ETH is ETH0.073550 for every 1 COOK. This means you can exchange 5 COOK for ETH0.000000177504 or ETH50.000 for 1408419417 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding ETH prices and vice versa.
Convert Cook (COOK) to ETH
| COOK | ETH |
|---|---|
| 0.01 COOK | 0.000000000355008 ETH |
| 0.1 COOK | 0.000000003550 ETH |
| 1 COOK | 0.000000035501 ETH |
| 2 COOK | 0.000000071002 ETH |
| 5 COOK | 0.000000177504 ETH |
| 10 COOK | 0.000000355008 ETH |
| 20 COOK | 0.000000710016 ETH |
| 50 COOK | 0.00000178 ETH |
| 100 COOK | 0.00000355 ETH |
| 1000 COOK | 0.00003550 ETH |
Convert Ether (ETH) to COOK
| ETH | COOK |
|---|---|
| 0.01 ETH | 281684 COOK |
| 0.1 ETH | 2816839 COOK |
| 1 ETH | 28168388 COOK |
| 2 ETH | 56336777 COOK |
| 5 ETH | 140841942 COOK |
| 10 ETH | 281683883 COOK |
| 20 ETH | 563367767 COOK |
| 50 ETH | 1408419417 COOK |
| 100 ETH | 2816838834 COOK |
| 1000 ETH | 28168388335 COOK |
7-day price history of Cook (COOK) to ETH
The daily exchange rate of Cook (COOK) to ETH fluctuated between a high of ETH0.000000036013 on Sunday and a low of ETH0.000000034917 on Wednesday in the last 7 days. Within the week, the price of COOK in ETH had the largest 24-hour price movement on Thursday (1 days ago) by ETH0.000000000550661 (1.6%).
Compare the daily prices of Cook (COOK) in ETH and their 24-hour price movements for the week.
Compare the daily prices of Cook (COOK) in ETH and their 24-hour price movements for the week.
| Date | Day of the week | 1 COOK to ETH | 24hr Changes | Change % |
|---|---|---|---|---|
| March 27, 2026 | Friday | ETH0.000000035501 | ETH0.000000000278480 | 0.8% |
| March 26, 2026 | Thursday | ETH0.000000035468 | ETH0.000000000550661 | 1.6% |
| March 25, 2026 | Wednesday | ETH0.000000034917 | -ETH0.000000000348031 | 1.0% |
| March 24, 2026 | Tuesday | ETH0.000000035265 | -ETH0.000000000350815 | 1.0% |
| March 23, 2026 | Monday | ETH0.000000035616 | -ETH0.000000000396392 | 1.1% |
| March 22, 2026 | Sunday | ETH0.000000036013 | ETH0.000000000095718 | 0.3% |
| March 21, 2026 | Saturday | ETH0.000000035917 | ETH0.000000000518176 | 1.5% |
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
