Portfolios
Add to New Portfolio
Cook
COOK / IDR
#5208
Rp1.25
0.5%
0.081077 BTC
0.9%
0.073586 ETH
1.8%
$0.00007337
24h Range
$0.00008116
Get COOK Alerts within the CoinGecko app
Cook Protocol has recently expanded to Avalanche. Find out more on their Twitter.
Convert Cook to Indonesian Rupiah (COOK to IDR)
The price of converting 1 Cook (COOK) to IDR is Rp1.25 today.
COOK
IDR
1 COOK = Rp1.25
How to Buy COOK with IDR
Show-
1. Identify where to trade COOK
-
Cook (COOK) can be bought and sold across 17 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cook is Gate.
-
2. Choose a suitable exchange
-
A convenient option to buy COOK with IDR is through a centralized exchange (CEX) that supports IDR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying COOK.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit IDR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy COOK with IDR!
-
Select Cook (COOK) and enter the amount of IDR you’d like to trade. Verify the details before confirming your transaction. Once you've received COOK, you may want to store it on a crypto wallet to retain custody of your assets.
COOK to IDR Chart
Cook (COOK) is worth Rp1.25 today, which is a 0.1% increase from an hour ago and a 0.5% decline since yesterday. The value of COOK today is 4.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cook traded was Rp169,314,110.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on the Price line chart.
Switch & Compare
Switch & Compare
Compare with:
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 0.9% | 5.0% | 0.2% | 17.9% | 7.1% |
Cook Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
Rp2,475,774,546 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.2 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
1.09 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
Rp12,546,787,266 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
5.51 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
Rp169,314,110 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
1,973,233,859
https://q202sy0cs4.execute-api.ap-east-1.amazonaws.com/cooktoken/circulating-supply
Est. Circulating Supply
1,973,233,859
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
10,000,000,000 |
FAQs
-
How much is 1 Cook worth in IDR?
- As of now, the price of 1 Cook (COOK) in Indonesian Rupiah (IDR) is about Rp1.25.
-
How many COOK can I buy for Rp1?
- You can buy approximately 0.797017 COOK for Rp1 today.
-
How do I convert the price of COOK to IDR?
- Calculate Cook's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s COOK to IDR converter. Track its historical price movements on the COOK to IDR chart, and explore more crypto prices in IDR.
-
What is the highest price of COOK/IDR in history?
- The all-time high price of 1 COOK in IDR is Rp5,474.02. It remains to be seen if the value of 1 COOK/IDR will exceed the current all-time high.
-
What is the price trend of Cook in IDR?
- Over the last month, the price of Cook (COOK) has gone up by 19.00% against the Indonesian Rupiah (IDR). In fact, Cook has outperformed against the broader crypto market, which is down by -0.20%.
COOK / IDR Conversion Tables
The conversion rate of Cook (COOK) to IDR is Rp1.25 for every 1 COOK. This means you can exchange 5 COOK for Rp6.27 or Rp50.00 for 39.85 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding IDR prices and vice versa.
Convert Cook (COOK) to IDR
| COOK | IDR |
|---|---|
| 0.01 COOK | 0.01254679 IDR |
| 0.1 COOK | 0.125468 IDR |
| 1 COOK | 1.25 IDR |
| 2 COOK | 2.51 IDR |
| 5 COOK | 6.27 IDR |
| 10 COOK | 12.55 IDR |
| 20 COOK | 25.09 IDR |
| 50 COOK | 62.73 IDR |
| 100 COOK | 125.47 IDR |
| 1000 COOK | 1254.68 IDR |
Convert Indonesian Rupiah (IDR) to COOK
| IDR | COOK |
|---|---|
| 0.01 IDR | 0.00797017 COOK |
| 0.1 IDR | 0.079702 COOK |
| 1 IDR | 0.797017 COOK |
| 2 IDR | 1.59 COOK |
| 5 IDR | 3.99 COOK |
| 10 IDR | 7.97 COOK |
| 20 IDR | 15.94 COOK |
| 50 IDR | 39.85 COOK |
| 100 IDR | 79.70 COOK |
| 1000 IDR | 797.02 COOK |
7-day price history of Cook (COOK) to IDR
The daily exchange rate of Cook (COOK) to IDR fluctuated between a high of Rp1.31 on Saturday and a low of Rp1.24 on Monday in the last 7 days. Within the week, the price of COOK in IDR had the largest 24-hour price movement on Monday (4 days ago) by -Rp0.04333888 (3.4%).
Compare the daily prices of Cook (COOK) in IDR and their 24-hour price movements for the week.
Compare the daily prices of Cook (COOK) in IDR and their 24-hour price movements for the week.
| Date | Day of the week | 1 COOK to IDR | 24hr Changes | Change % |
|---|---|---|---|---|
| March 27, 2026 | Friday | Rp1.25 | -Rp0.00683020 | 0.5% |
| March 26, 2026 | Thursday | Rp1.30 | Rp0.02892109 | 2.3% |
| March 25, 2026 | Wednesday | Rp1.27 | -Rp0.00643164 | 0.5% |
| March 24, 2026 | Tuesday | Rp1.28 | Rp0.03743037 | 3.0% |
| March 23, 2026 | Monday | Rp1.24 | -Rp0.04333888 | 3.4% |
| March 22, 2026 | Sunday | Rp1.28 | -Rp0.02509091 | 1.9% |
| March 21, 2026 | Saturday | Rp1.31 | Rp0.03155489 | 2.5% |
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
