Portfolios
Add to New Portfolio
Cook
COOK / INR
#5200
₹0.007010
0.5%
0.081082 BTC
1.4%
0.073604 ETH
2.1%
$0.00007337
24h Range
$0.00008116
Get COOK Alerts within the CoinGecko app
Cook Protocol has recently expanded to Avalanche. Find out more on their Twitter.
Convert Cook to Indian Rupee (COOK to INR)
The price of converting 1 Cook (COOK) to INR is ₹0.007010 today.
COOK
INR
1 COOK = ₹0.007010
How to Buy COOK with INR
Show-
1. Identify where to trade COOK
-
Cook (COOK) can be bought and sold across 17 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cook is Gate.
-
2. Choose a suitable exchange
-
A convenient option to buy COOK with INR is through a centralized exchange (CEX) that supports INR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying COOK.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit INR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy COOK with INR!
-
Select Cook (COOK) and enter the amount of INR you’d like to trade. Verify the details before confirming your transaction. Once you've received COOK, you may want to store it on a crypto wallet to retain custody of your assets.
COOK to INR Chart
Cook (COOK) is worth ₹0.007010 today, which is a 0.3% increase from an hour ago and a 0.5% decline since yesterday. The value of COOK today is 3.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cook traded was ₹946,594.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on the Price line chart.
Switch & Compare
Switch & Compare
Compare with:
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 0.9% | 4.8% | 0.4% | 16.9% | 7.3% |
Cook Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
₹13,830,403 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.2 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
1.09 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
₹70,090,033 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
5.52 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
₹946,594 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
1,973,233,859
https://q202sy0cs4.execute-api.ap-east-1.amazonaws.com/cooktoken/circulating-supply
Est. Circulating Supply
1,973,233,859
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
10,000,000,000 |
FAQs
-
How much is 1 Cook worth in INR?
- As of now, the price of 1 Cook (COOK) in Indian Rupee (INR) is about ₹0.007010.
-
How many COOK can I buy for ₹1?
- You can buy approximately 142.66 COOK for ₹1 today.
-
How do I convert the price of COOK to INR?
- Calculate Cook's price in Indian Rupee by inputting your desired amount on CoinGecko’s COOK to INR converter. Track its historical price movements on the COOK to INR chart, and explore more crypto prices in INR.
-
What is the highest price of COOK/INR in history?
- The all-time high price of 1 COOK in INR is ₹27.51. It remains to be seen if the value of 1 COOK/INR will exceed the current all-time high.
-
What is the price trend of Cook in INR?
- Over the last month, the price of Cook (COOK) has gone up by 21.50% against the Indian Rupee (INR). In fact, Cook has outperformed against the broader crypto market, which is down by -0.40%.
COOK / INR Conversion Tables
The conversion rate of Cook (COOK) to INR is ₹0.007010 for every 1 COOK. This means you can exchange 5 COOK for ₹0.03504919 or ₹50.00 for 7132.83 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding INR prices and vice versa.
Convert Cook (COOK) to INR
| COOK | INR |
|---|---|
| 0.01 COOK | 0.00007010 INR |
| 0.1 COOK | 0.00070098 INR |
| 1 COOK | 0.00700984 INR |
| 2 COOK | 0.01401968 INR |
| 5 COOK | 0.03504919 INR |
| 10 COOK | 0.070098 INR |
| 20 COOK | 0.140197 INR |
| 50 COOK | 0.350492 INR |
| 100 COOK | 0.700984 INR |
| 1000 COOK | 7.01 INR |
Convert Indian Rupee (INR) to COOK
| INR | COOK |
|---|---|
| 0.01 INR | 1.43 COOK |
| 0.1 INR | 14.27 COOK |
| 1 INR | 142.66 COOK |
| 2 INR | 285.31 COOK |
| 5 INR | 713.28 COOK |
| 10 INR | 1426.57 COOK |
| 20 INR | 2853.13 COOK |
| 50 INR | 7132.83 COOK |
| 100 INR | 14265.67 COOK |
| 1000 INR | 142657 COOK |
7-day price history of Cook (COOK) to INR
The daily exchange rate of Cook (COOK) to INR fluctuated between a high of ₹0.00725420 on Saturday and a low of ₹0.00685850 on Monday in the last 7 days. Within the week, the price of COOK in INR had the largest 24-hour price movement on Monday (4 days ago) by -₹0.00025375 (3.6%).
Compare the daily prices of Cook (COOK) in INR and their 24-hour price movements for the week.
Compare the daily prices of Cook (COOK) in INR and their 24-hour price movements for the week.
| Date | Day of the week | 1 COOK to INR | 24hr Changes | Change % |
|---|---|---|---|---|
| March 27, 2026 | Friday | ₹0.00700984 | -₹0.00003205 | 0.5% |
| March 26, 2026 | Thursday | ₹0.00723738 | ₹0.00013994 | 2.0% |
| March 25, 2026 | Wednesday | ₹0.00709744 | ₹0.00003023 | 0.4% |
| March 24, 2026 | Tuesday | ₹0.00706721 | ₹0.00020870 | 3.0% |
| March 23, 2026 | Monday | ₹0.00685850 | -₹0.00025375 | 3.6% |
| March 22, 2026 | Sunday | ₹0.00711226 | -₹0.00014195 | 2.0% |
| March 21, 2026 | Saturday | ₹0.00725420 | ₹0.00021588 | 3.1% |
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
