Cookie Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $44,055 | $185.46 | N/A |
| 2026-11-08 | $45,937 | $202.59 | $0.00007540 |
| 2026-11-07 | $44,367 | $824.17 | $0.00007862 |
| 2026-11-06 | $38,019 | $807.51 | $0.00007594 |
| 2026-11-05 | $43,418 | $377.80 | $0.00006507 |
| 2026-11-04 | $45,142 | $1,027.38 | $0.00007431 |
| 2026-11-03 | $49,995 | $1,316.47 | $0.00007726 |
| 2026-11-02 | $58,096 | $1,725.13 | $0.00008557 |
| 2026-11-01 | $53,178 | $162.16 | $0.00009943 |
| 2026-10-31 | $52,480 | $1,386.49 | $0.00009102 |
| 2026-10-30 | $57,473 | $559.66 | $0.00008982 |
| 2026-10-29 | $59,418 | $510.85 | $0.00009837 |
| 2026-10-28 | $57,878 | $172.98 | $0.00010170 |
| 2026-10-27 | $59,300 | $361.80 | $0.00009906 |
| 2026-10-26 | $60,943 | $273.15 | $0.00010149 |
| 2026-10-25 | $60,884 | $686.90 | $0.00010431 |
| 2026-10-24 | $58,484 | $161.26 | $0.00010420 |
| 2026-10-23 | $57,541 | $970.90 | $0.00010018 |
| 2026-10-22 | $58,552 | $921.12 | $0.00009848 |
| 2026-10-21 | $62,410 | $732.77 | $0.00010021 |
Want data in another currency? Use our API
Or check it out in the app stores
