Cookie
COOK / JPY

#5880

¥0.01262

1.1%

0.0₈1229 BTC 1.1%

$0.00007698 24h Range $0.00007968

According to Rugcheck.xyz, there is a risk of market manipulation due to large concentration of tokens held in one or more unidentified wallets. Please exercise caution.

Convert Cookie to Japanese Yen (COOK to JPY)

The price of converting 1 Cookie (COOK) to JPY is ¥0.01262091 today.

COOK

JPY

1 COOK = ¥0.01262091

How to Buy COOK with JPY

Show

1. Identify where to trade COOK: Cookie (COOK) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade COOK is Meteora, followed by PumpSwap.
2. Choose a suitable exchange: A popular option to buy COOK is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with JPY: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts JPY. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy COOK!: Connect your crypto wallet to a preferred DEX. On the exchange, select Cookie (COOK) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

COOK to JPY Chart

Cookie (COOK) is worth ¥0.01262091 today, which is a 0.4% increase from an hour ago and a 0.1% increase since yesterday. The value of COOK today is 2.6% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Cookie traded was ¥45,959.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.4%	0.1%	2.6%	7.5%	20.8%	0.0%

Cookie Statistics

Market Cap	¥7.374M
Market Cap / FDV	0.58
Market Cap / TVL Ratio	1.25
Fully Diluted Valuation	¥12.62M
Fully Diluted Valuation / TVL Ratio	2.15
24 Hour Trading Vol	¥45,959.50
Total Value Locked (TVL)	-
Circulating Supply	584.263M
Total Supply	999.96M
Max Supply	1B

FAQs

How much is 1 Cookie worth in JPY?: As of now, the price of 1 Cookie (COOK) in Japanese Yen (JPY) is about ¥0.01263.
How many COOK can I buy for ¥1?: You can buy approximately 79.18 COOK for ¥1 today.
How do I convert the price of COOK to JPY?: Calculate Cookie's price in Japanese Yen by inputting your desired amount on CoinGecko’s COOK to JPY converter. Track its historical price movements on the COOK to JPY chart, and explore more crypto prices in JPY.
What is the highest price of COOK/JPY in history?: The all-time high price of 1 COOK in JPY is ¥0.01892. It remains to be seen if the value of 1 COOK/JPY will exceed the current all-time high.
What is the price trend of Cookie in JPY?: Over the last month, the price of Cookie (COOK) has gone down by -21.50% against the Japanese Yen (JPY). In fact, Cookie has underperformed against the broader crypto market, which is down by -0.60%.

COOK / JPY Conversion Tables

The conversion rate of Cookie (COOK) to JPY is ¥0.01262091 for every 1 COOK. This means you can exchange 5 COOK for ¥0.063105 or ¥50.00 for 3961.68 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding JPY prices and vice versa.

Convert Cookie (COOK) to JPY

COOK	JPY
0.01 COOK	0.00012621 JPY
0.1 COOK	0.00126209 JPY
1 COOK	0.01262091 JPY
2 COOK	0.02524182 JPY
5 COOK	0.063105 JPY
10 COOK	0.126209 JPY
20 COOK	0.252418 JPY
50 COOK	0.631046 JPY
100 COOK	1.26 JPY
1000 COOK	12.62 JPY

Convert Japanese Yen (JPY) to COOK

JPY	COOK
0.01 JPY	0.792336 COOK
0.1 JPY	7.92 COOK
1 JPY	79.23 COOK
2 JPY	158.47 COOK
5 JPY	396.17 COOK
10 JPY	792.34 COOK
20 JPY	1584.67 COOK
50 JPY	3961.68 COOK
100 JPY	7923.36 COOK
1000 JPY	79234 COOK

7-day price history of Cookie (COOK) to JPY

The daily exchange rate of Cookie (COOK) to JPY fluctuated between a high of ¥0.01280649 on Saturday and a low of ¥0.01201348 on Thursday in the last 7 days. Within the week, the price of COOK in JPY had the largest 24-hour price movement on Saturday (2 days ago) by ¥0.00057618 (4.7%).

Compare the daily prices of Cookie (COOK) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 COOK to JPY	24hr Changes	Change %
August 10, 2026	Monday	¥0.01262091	¥0.00001261	0.1%
August 09, 2026	Sunday	¥0.01234609	-¥0.00046040	3.6%
August 08, 2026	Saturday	¥0.01280649	¥0.00057618	4.7%
August 07, 2026	Friday	¥0.01223032	¥0.00021684	1.8%
August 06, 2026	Thursday	¥0.01201348	-¥0.00034977	2.8%
August 05, 2026	Wednesday	¥0.01236325	¥0.00021998	1.8%
August 04, 2026	Tuesday	¥0.01214327	¥0.00001184	0.1%