Cookie DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$6,352,141	$2,143,173	N/A
2026-06-26	$6,332,847	$1,873,297	$0.00817121
2026-06-25	$6,414,760	$2,946,921	$0.00814575
2026-06-24	$6,582,852	$2,075,766	$0.00825899
2026-06-23	$6,814,824	$2,410,153	$0.00847257
2026-06-22	$6,991,066	$4,339,866	$0.00885439
2026-06-21	$7,028,091	$2,045,597	$0.00909007
2026-06-20	$6,488,308	$1,786,239	$0.00913783
2026-06-19	$6,584,178	$2,516,875	$0.00841289
2026-06-18	$7,012,023	$2,281,979	$0.00857572
2026-06-17	$7,090,129	$1,945,128	$0.00910776
2026-06-16	$7,187,256	$1,863,795	$0.00921968
2026-06-15	$7,382,567	$2,240,215	$0.00935831
2026-06-14	$7,163,068	$1,906,714	$0.00959920
2026-06-13	$7,132,107	$1,611,466	$0.00931709
2026-06-12	$7,157,261	$1,577,677	$0.00927337
2026-06-11	$6,841,553	$2,937,070	$0.00930671
2026-06-10	$7,299,732	$1,926,857	$0.00889342
2026-06-09	$7,406,218	$1,968,921	$0.00949479
2026-06-08	$7,451,375	$2,353,791	$0.00962341