Cookie DAO
COOKIE Price
How is the price of Cookie DAO (COOKIE) calculated?
The price of Cookie DAO (COOKIE) is calculated in real-time by aggregating the latest data across 45 exchanges and 52 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
Cookie DAO Drops 15% as Binance Adds Token to Monitoring Tag
Cookie DAO Price Chart (COOKIE)
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 0.0% | 5.7% | 11.9% | 30.3% | 95.1% |
COOKIE Converter
Cookie DAO Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
$6,323,796 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.78 |
|
Outstanding Token Value
Outstanding Token Value = Current Price x Outstanding Supply
Outstanding Token Value is the theoretical value of a cryptocurrency project using only the tokens that are currently outstanding in the market, rather than the maximum possible supply. It offers a more practical valuation metric by excluding token supplies that are permanently locked, burned, or not planned for circulation (such as treasury reserves, validator stakes, or foundation allocations that won't be released). This provides investors and analysts with a clearer picture of the project's current market valuation based on tokens that are actually accessible to the market. |
$7,144,510 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
$8,133,869 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$1,861,614 |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
777,381,037
|
|
Outstanding Supply
The amount of tokens that outstanding in the market, could be circulated and tradable in public, or planned to be circulated or traded anytime soon. Excluding token supplies that are not planned for circulation or usage. Used to better understand the current theoretical maximum valuation of a token.
|
878,267,602
Total
999,892,387
Marketing
- 36,164,382
Treasury
- 52,408,758
Ecosystem Incentives
- 33,051,642
Est. Outstanding Supply
878,267,602
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
999,892,387 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1,000,000,000 |
Sponsored
Sponsored
Sponsored
COOKIE Historical Price
| 24h Range | $0.007999 – $0.008343 |
|---|---|
| 7d Range | $0.007749 – $0.009683 |
| All-Time High |
$0.7536 98.9%
Jan 10, 2025 (over 1 year)
|
| All-Time Low |
$0.007744 5.0%
Jun 24, 2026 (3 days)
|
How do you feel about COOKIE today?
About Cookie DAO (COOKIE)
Cookie DAO is a decentralized crypto data layer designed to transform on-chain, social, and trading data into actionable intelligence for the AI ecosystem.
- The platform provides the first comprehensive AI agents index, offering a top-level overview of market trends and sentiment.
- It aggregates over 7TB of live data feeds to help investors and traders make informed decisions without manual market scanning.
- The ecosystem is powered by the COOKIE token, which facilitates data gathering and indexing while granting access to specialized analytics tools.
What Is Cookie DAO
Cookie DAO is a decentralized organization that focuses on the intersection of social attention and on-chain capital flows. It emerged from the early Cookie3 community with the goal of tokenizing the value of information. The project operates as a data layer that identifies which social narratives drive market movements and on-chain actions.
Value moves through the system by indexing live data from various sources and presenting it in human- and AI-friendly formats. The COOKIE token is put to work through staking, which helps secure the data gathering process, and as a requirement for AI agents that utilize the Cookie DAO APIs. As the ecosystem grows and the volume of indexed AI agent data increases, the token ensures the continued expansion of the data layer's analytical capabilities.
What Makes Cookie DAO Unique
- AI Agent Indexing: It created cookie.fun, a dedicated platform for the AI agents market that eliminates the need for traders to manually track hundreds of individual agents.
- Massive Data Aggregation: The platform processes 7TB of live data feeds, combining social sentiment with real-time trading and on-chain activity.
- Dual-User Support: The data infrastructure is built to be accessible to both human traders through dashboards and to other AI agents through specialized APIs.
What Can You Use Cookie DAO for?
- Market Analytics: Users can access real-time analytics to identify sentiment shifts and promising agents within the AI ecosystem.
- API Integration: Developers and projects can plug AI agents into the Cookie DAO APIs to leverage aggregated market data.
- Token-Gated Access: Holding COOKIE tokens provides access to specialized, restricted sections of the cookie.fun index.
- Network Participation: Through staking, token holders can participate in the governance and sustainability of the decentralized data layer.
How Does Cookie DAO Work?
Cookie DAO functions by continuously gathering and indexing data from social media, market platforms, and various blockchains. This data is processed to determine the correlation between digital attention and financial activity. The technical mechanism involves aggregating these disparate data streams into a centralized index that provides human-readable dashboards and machine-readable APIs.
As an application utility token, COOKIE is used to pay protocol service fees for those accessing high-level data through the platform's APIs. This ensures that the infrastructure remains decentralized and capable of handling the increasing computational requirements of indexing the global AI agent market.
Team Info and Investors
Cookie DAO was formed by early members of the Cookie3 community. The project has received backing from notable industry participants, including Animoca Brands, reflecting its position within the broader blockchain and AI infrastructure landscape. Governance is managed through a decentralized structure where the COOKIE token facilitates community-led decision-making.
Where can you buy Cookie DAO?
COOKIE tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade Cookie DAO is Bybit, where the most active trading pair COOKIE/USDT has a trading volume of $75,450.49 in the last 24 hours. Other popular options include Bitunix and Bitget.
What is the daily trading volume of Cookie DAO (COOKIE)?
The trading volume of Cookie DAO (COOKIE) is $1,861,705.00 in the last 24 hours, representing a -14.80% decrease from one day ago and signalling a recent fall in market activity. Check out CoinGecko’s list of highest volume cryptocurrencies.
What is the highest and lowest price for Cookie DAO (COOKIE)?
Cookie DAO (COOKIE) reached an all-time high of $0.7536 and an all-time low of $0.007744. It’s now trading -98.90% below that peak and 5.00% above its lowest price.
What is the market cap of Cookie DAO (COOKIE)?
Market capitalization of Cookie DAO (COOKIE) is $6,325,298 and is ranked #1393 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of COOKIE tokens (780 Million tokens are tradable on the market today).
What is the fully diluted valuation of Cookie DAO (COOKIE)?
The fully diluted valuation (FDV) of Cookie DAO (COOKIE) is $8,135,801. This is a statistical representation of the maximum market cap, assuming the maximum number of 1 Billion COOKIE tokens are in circulation today. Depending on how the emission schedule of COOKIE tokens are designed, it might take multiple years before FDV is realized.
How does the price performance of Cookie DAO compare against its peers?
With a price decline of -5.70% in the last 7 days, Cookie DAO (COOKIE) is underperforming the global cryptocurrency market which is down -5.40%, while underperforming when compared to similar Ethereum Ecosystem cryptocurrencies which are up 12.70%.
How to add Cookie DAO (COOKIE) to MetaMask?
Adding Cookie DAO (COOKIE) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import COOKIE as a token. You can copy COOKIE’s contract address (0xc0041ef357b183448b235a8ea73ce4e4ec8c265f) and import it manually, or if you've installed MetaMask's chrome extension, add COOKIE to MetaMask with one click on CoinGecko.
Add COOKIE to MetaMask.
Cookie DAO (COOKIE) Tokenomics
COOKIE Allocation
COOKIE Unlock Schedule
Cookie DAO (COOKIE) Security Ratings
Cookie DAO (COOKIE) Token Holders
Cookie DAO Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$0.008129 | 0.12% | $5,806 | $6,771 | $75,450.00 | 4.05% |
Recently
|
||
| 2 |
CEX
|
$0.008135 | 0.18% | $6,661 | $7,002 | $72,154.00 | 3.88% |
Recently
|
||
| 3 |
CEX
|
$0.008147 | 0.12% | $8,318 | $9,062 | $34,762.00 | 1.87% |
Recently
|
||
| 4 |
CEX
|
$0.008139 | 0.12% | $2,889 | $2,993 | $52,153.00 | 2.8% |
Recently
|
||
| 5 |
CEX
|
$0.008129 | 0.09% | $17,429 | $3,997 | $60,430.00 | 3.25% |
Recently
|
||
| 6 |
CEX
|
$0.008145 | 0.15% | $29,444 | $16,504 | $14,624.00 | 0.79% |
Recently
|
||
| 7 |
DEX
|
|
$0.008147 | 0.6% | $3,684 | $3,673 | $40,765.00 | 2.19% |
Recently
|
|
| 8 |
CEX
|
$0.008140 | 0.25% | $28,775 | $13,890 | $14,874.00 | 0.8% |
Recently
|
||
| 9 |
CEX
|
$0.008147 | 0.25% | $61,743 | $2,034 | $238,499 | 12.81% |
Recently
|
||
| 10 |
CEX
|
$0.008170 | 0.74% | $1,173 | $1,390 | $106,423 | 5.71% |
Recently
|
||
You may be interested in these latest crypto news
You may be interested in these crypto articles
Global Cookie DAO Prices
Related Coins You May Like
GeckoAI
Or check it out in the app stores
