cooper inu Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$7,613.67	$9.30	$0.00003100
2026-07-07	$7,965.69	$169.39	$0.00003244
2026-07-04	$7,720.96	$28.31	$0.00003144
2026-07-03	$7,805.09	$28.82	$0.00003178
2026-06-30	$7,085.55	$554.24	$0.00002885
2026-06-25	$6,344.55	$1.37	$0.00002584
2026-06-24	$6,522.70	$2.46	$0.00002656
2026-06-23	$6,682.79	$11.08	$0.00002721
2026-06-21	$6,978.97	$1.011	$0.00002842
2026-06-14	$6,441.83	$9.92	$0.00002623
2026-06-13	$6,470.31	$4.59	$0.00002635
2026-06-12	$6,495.44	$136.54	$0.00002645
2026-06-11	$6,366.46	$7.38	$0.00002593
2026-06-10	$6,023.18	$10.61	$0.00002453