Copyrighted Coin © Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,203.79 | $8.08 | N/A |
| 2026-07-29 | $2,268.91 | $315.36 | $0.00000221 |
| 2026-07-28 | $2,584.11 | $168.90 | $0.00000227 |
| 2026-07-24 | $2,303.79 | $1.97 | $0.00000259 |
| 2026-07-20 | $2,393.09 | $177.76 | $0.00000231 |
| 2026-07-19 | $2,313.20 | $7.60 | $0.00000240 |
| 2026-07-12 | $2,302.34 | $2.94 | $0.00000232 |
| 2026-07-07 | $2,464.42 | $1.27 | $0.00000230 |
| 2026-07-06 | $2,453.18 | $2.11 | $0.00000247 |
| 2026-07-05 | $2,436.61 | $1.99 | $0.00000246 |
Want data in another currency? Use our API
Or check it out in the app stores
