Core MSCI Emerging Markets xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $254,015 | $124.99 | N/A |
| 2026-09-03 | $258,908 | $529.16 | $80.47 |
| 2026-09-02 | $262,528 | $757.69 | $82.02 |
| 2026-09-01 | $258,245 | $78.85 | $83.17 |
| 2026-08-31 | $255,117 | $25.40 | $81.85 |
| 2026-08-28 | $259,718 | $393.42 | $80.85 |
| 2026-08-27 | $260,129 | $97.91 | $82.31 |
| 2026-08-26 | $256,685 | $137.71 | $82.44 |
| 2026-08-25 | $256,930 | $187.90 | $81.35 |
| 2026-08-24 | $258,943 | $80.88 | $81.43 |
| 2026-08-22 | $258,965 | $4,708.49 | $82.07 |
| 2026-08-21 | $254,980 | $97.07 | $82.07 |
| 2026-08-20 | $262,801 | $450.15 | $80.81 |
| 2026-08-19 | $251,233 | $773.36 | $83.29 |
| 2026-08-18 | $258,221 | $739.66 | $79.62 |
| 2026-08-17 | $258,976 | $101.21 | $81.19 |
| 2026-08-15 | $258,984 | $191.00 | $81.43 |
| 2026-08-14 | $259,367 | $1,628.90 | $81.43 |
| 2026-08-13 | $256,953 | $90.52 | $81.70 |
| 2026-08-12 | $254,339 | $241.08 | $80.95 |
Want data in another currency? Use our API
Or check it out in the app stores
