Core MSCI Emerging Markets xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $238,306 | $206.84 | N/A |
| 2026-07-18 | $239,304 | $55.26 | $78.60 |
| 2026-07-17 | $239,322 | $55.27 | $78.93 |
| 2026-07-16 | $241,166 | $53.87 | $78.93 |
| 2026-07-15 | $241,177 | $229.06 | $79.54 |
| 2026-07-14 | $238,739 | $189.95 | $79.54 |
| 2026-07-13 | $247,414 | $59.09 | $78.74 |
| 2026-07-11 | $247,420 | $128.92 | $81.60 |
| 2026-07-10 | $245,451 | $98.57 | $81.60 |
| 2026-07-09 | $245,476 | $596.91 | $80.95 |
| 2026-07-08 | $237,473 | $66.29 | $80.96 |
| 2026-07-07 | $242,979 | $869.23 | $79.97 |
| 2026-07-06 | $236,209 | $23.86 | $81.83 |
| 2026-07-03 | $236,269 | $133.34 | $79.55 |
| 2026-07-02 | $240,484 | $6.19 | $79.57 |
| 2026-07-01 | $243,369 | $171.55 | $81.50 |
| 2026-06-30 | $486,174 | $0.648331 | $82.48 |
| 2026-06-29 | $242,049 | $59.22 | $164.76 |
| 2026-06-27 | $242,020 | $336.23 | $82.03 |
| 2026-06-26 | $242,115 | $202.25 | $82.02 |
Want data in another currency? Use our API
Or check it out in the app stores
