Core Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $33,287,820 | $5,975,677 | N/A |
| 2026-09-21 | $31,704,129 | $3,308,934 | $0.02222119 |
| 2026-09-20 | $31,493,049 | $5,021,275 | $0.02116584 |
| 2026-09-19 | $30,364,837 | $3,704,660 | $0.02102670 |
| 2026-09-18 | $28,110,263 | $3,472,934 | $0.02027516 |
| 2026-09-17 | $27,481,054 | $2,727,859 | $0.01877151 |
| 2026-09-16 | $27,530,173 | $2,366,963 | $0.01835277 |
| 2026-09-15 | $28,972,737 | $1,996,320 | $0.01838716 |
| 2026-09-14 | $28,231,842 | $2,764,795 | $0.01935219 |
| 2026-09-13 | $29,825,520 | $1,665,889 | $0.01885883 |
| 2026-09-12 | $29,817,805 | $2,892,063 | $0.01992507 |
| 2026-09-11 | $29,695,415 | $3,293,158 | $0.01992158 |
| 2026-09-10 | $30,792,772 | $2,689,763 | $0.01984139 |
| 2026-09-09 | $32,084,923 | $2,520,576 | $0.02057625 |
| 2026-09-08 | $31,764,320 | $2,896,731 | $0.02144141 |
| 2026-09-07 | $32,705,371 | $2,696,889 | $0.02122881 |
| 2026-09-06 | $32,727,971 | $1,917,936 | $0.02199672 |
| 2026-09-05 | $32,365,127 | $4,224,285 | $0.02201364 |
| 2026-09-04 | $34,155,993 | $3,722,765 | $0.02177130 |
| 2026-09-03 | $30,418,811 | $2,457,219 | $0.02297598 |
Want data in another currency? Use our API
Or check it out in the app stores
