CoreWeave (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$1,317,385	$1,038,283	N/A
2026-10-15	$1,102,930	$1,216,632	$68.40
2026-10-14	$1,362,403	$937,922	$62.08
2026-10-13	$1,483,200	$892,277	$77.86
2026-10-12	$1,489,803	$801,745	$79.30
2026-10-11	$1,479,463	$810,237	$82.91
2026-10-10	$1,484,314	$948,499	$82.33
2026-10-09	$1,424,221	$1,237,112	$82.58
2026-10-08	$1,504,795	$906,687	$81.64
2026-10-07	$1,540,091	$1,669,899	$88.62
2026-10-06	$1,500,118	$1,603,819	$91.73
2026-10-05	$1,524,925	$1,431,554	$87.68
2026-10-04	$1,522,213	$1,461,973	$89.61
2026-10-03	$1,522,125	$1,723,360	$89.45
2026-10-02	$1,581,476	$1,602,073	$89.44
2026-10-01	$1,515,200	$1,758,568	$88.47
2026-09-30	$1,368,807	$1,493,935	$87.21
2026-09-29	$1,347,884	$1,878,344	$86.31
2026-09-28	$1,499,811	$1,475,380	$84.97
2026-09-27	$1,489,338	$1,480,005	$87.91