Corn Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$12,282,203	$3,754,026	N/A
2026-07-16	$12,277,389	$3,773,594	$0.02338550
2026-07-15	$12,477,443	$3,025,023	$0.02376656
2026-07-14	$12,472,155	$3,862,964	$0.02375649
2026-07-13	$12,473,906	$3,321,975	$0.02375982
2026-07-12	$12,439,053	$2,916,809	$0.02369343
2026-07-11	$12,756,691	$4,275,879	$0.02429846
2026-07-10	$15,765,282	$3,987,511	$0.03002911
2026-07-09	$18,335,789	$4,754,274	$0.03492531
2026-07-08	$18,623,308	$4,904,347	$0.03547297
2026-07-07	$18,591,756	$3,380,558	$0.03541287
2026-07-06	$18,611,735	$2,554,375	$0.03545092
2026-07-05	$18,631,974	$2,066,009	$0.03548947
2026-07-04	$18,583,408	$1,901,987	$0.03539697
2026-07-03	$18,804,063	$2,185,432	$0.03581726
2026-07-02	$18,828,402	$1,818,883	$0.03586362
2026-07-01	$18,762,631	$4,134,692	$0.03573835
2026-06-30	$18,915,686	$4,441,586	$0.03602988
2026-06-29	$18,949,007	$4,060,723	$0.03609335
2026-06-28	$19,819,530	$3,768,902	$0.03775149