Corn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $13,371,931 | $2,743,163 | N/A |
| 2026-08-30 | $13,442,932 | $2,769,329 | $0.02547035 |
| 2026-08-29 | $13,463,514 | $2,780,016 | $0.02560558 |
| 2026-08-28 | $13,437,479 | $2,852,552 | $0.02564479 |
| 2026-08-27 | $13,430,731 | $2,739,279 | $0.02559520 |
| 2026-08-26 | $13,372,927 | $2,782,430 | $0.02558234 |
| 2026-08-25 | $13,371,766 | $2,813,196 | $0.02547224 |
| 2026-08-24 | $13,351,972 | $2,882,797 | $0.02547003 |
| 2026-08-23 | $13,333,875 | $2,966,880 | $0.02543233 |
| 2026-08-22 | $13,347,468 | $2,789,991 | $0.02539786 |
| 2026-08-21 | $13,319,860 | $2,648,843 | $0.02542375 |
| 2026-08-20 | $13,332,031 | $2,759,147 | $0.02537116 |
| 2026-08-19 | $13,363,722 | $2,741,866 | $0.02539434 |
| 2026-08-18 | $13,363,047 | $1,394,780 | $0.02545471 |
| 2026-08-17 | $13,317,222 | $2,757,700 | $0.02545342 |
| 2026-08-16 | $13,326,097 | $2,831,263 | $0.02536614 |
| 2026-08-15 | $13,380,416 | $2,661,878 | $0.02538304 |
| 2026-08-14 | $13,340,631 | $2,542,368 | $0.02548651 |
| 2026-08-13 | $13,358,473 | $2,670,483 | $0.02541073 |
| 2026-08-12 | $13,377,134 | $2,526,872 | $0.02544471 |
Want data in another currency? Use our API
Or check it out in the app stores
