Cortensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $980,186 | $153.36 | N/A |
| 2026-07-30 | $975,632 | $282.25 | $0.00128129 |
| 2026-07-29 | $988,710 | $356.00 | $0.00127534 |
| 2026-07-28 | $982,199 | $398.02 | $0.00129243 |
| 2026-07-27 | $1,018,867 | $201.40 | $0.00128392 |
| 2026-07-26 | $1,002,775 | $139.08 | $0.00133185 |
| 2026-07-25 | $991,211 | $2,665.40 | $0.00131082 |
| 2026-07-24 | $1,022,109 | $106.54 | $0.00129570 |
| 2026-07-23 | $1,025,030 | $1,571.21 | $0.00133609 |
| 2026-07-22 | $1,035,546 | $321.13 | $0.00133991 |
| 2026-07-21 | $1,031,466 | $147.91 | $0.00135366 |
| 2026-07-20 | $1,009,247 | $564.42 | $0.00134832 |
| 2026-07-19 | $997,780 | $4,049.84 | $0.00131928 |
| 2026-07-18 | $1,046,337 | $85.96 | $0.00130429 |
| 2026-07-17 | $1,061,112 | $230.76 | $0.00136776 |
| 2026-07-16 | $1,099,794 | $1,644.76 | $0.00138707 |
| 2026-07-15 | $1,090,612 | $981.86 | $0.00143764 |
| 2026-07-14 | $976,666 | $99.88 | $0.00142564 |
| 2026-07-13 | $1,034,905 | $411.91 | $0.00127669 |
| 2026-07-12 | $1,019,537 | $81.83 | $0.00135282 |
Want data in another currency? Use our API
Or check it out in the app stores
