Cortex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $47,993,924 | $127,909 | N/A |
| 2026-10-15 | $50,257,752 | $128,145 | $0.03149836 |
| 2026-10-14 | $53,734,061 | $201,256 | $0.03298410 |
| 2026-10-13 | $51,141,971 | $135,129 | $0.03526560 |
| 2026-10-12 | $54,589,937 | $80,272 | $0.03356442 |
| 2026-10-11 | $52,552,412 | $87,663 | $0.03582731 |
| 2026-10-10 | $51,702,914 | $113,924 | $0.03449009 |
| 2026-10-09 | $51,299,278 | $432,767 | $0.03393256 |
| 2026-10-08 | $53,686,756 | $310,165 | $0.03366766 |
| 2026-10-07 | $52,142,854 | $438,310 | $0.03566975 |
| 2026-10-06 | $50,622,898 | $65,516 | $0.03464397 |
| 2026-10-05 | $50,780,923 | $70,886 | $0.03363410 |
| 2026-10-04 | $50,604,841 | $233,084 | $0.03373910 |
| 2026-10-03 | $46,997,515 | $281,966 | $0.03362211 |
| 2026-10-02 | $50,448,949 | $785,847 | $0.03122538 |
| 2026-10-01 | $43,538,813 | $83,390 | $0.03351853 |
| 2026-09-30 | $46,317,214 | $92,539 | $0.02892740 |
| 2026-09-29 | $47,332,141 | $125,926 | $0.03077339 |
| 2026-09-28 | $48,603,537 | $82,864 | $0.03144771 |
| 2026-09-27 | $51,305,823 | $154,061 | $0.03229243 |
Want data in another currency? Use our API
Or check it out in the app stores
