Cortex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $69,142,691 | $163,884 | N/A |
| 2026-07-14 | $74,156,528 | $1,186,232 | $0.04942560 |
| 2026-07-13 | $66,481,837 | $266,992 | $0.04431039 |
| 2026-07-12 | $87,515,799 | $458,977 | $0.058330 |
| 2026-07-11 | $79,637,890 | $325,985 | $0.053079 |
| 2026-07-10 | $83,270,998 | $634,523 | $0.055500 |
| 2026-07-09 | $102,786,394 | $260,640 | $0.068508 |
| 2026-07-08 | $96,002,769 | $927,037 | $0.063986 |
| 2026-07-07 | $101,517,330 | $261,287 | $0.067662 |
| 2026-07-06 | $102,478,940 | $414,041 | $0.068303 |
| 2026-07-05 | $106,815,167 | $929,446 | $0.071193 |
| 2026-07-04 | $97,145,779 | $1,125,412 | $0.064748 |
| 2026-07-03 | $122,404,619 | $283,971 | $0.081583 |
| 2026-07-02 | $140,951,973 | $565,795 | $0.093945 |
| 2026-07-01 | $130,664,881 | $24,592 | $0.087089 |
| 2026-06-30 | $150,914,212 | $1,363,549 | $0.102435 |
| 2026-06-29 | $138,188,284 | $2,092,181 | $0.093797 |
| 2026-06-28 | $101,051,316 | $1,501,754 | $0.068590 |
| 2026-06-27 | $79,410,833 | $489,000 | $0.053901 |
| 2026-06-26 | $88,605,901 | $719,773 | $0.060142 |
Want data in another currency? Use our API
Or check it out in the app stores
