Cortex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $44,734,416 | $49,239 | N/A |
| 2026-08-30 | $27,207,737 | $23,447 | $0.02980473 |
| 2026-08-29 | $28,452,814 | $35,585 | $0.01812741 |
| 2026-08-28 | $30,077,303 | $31,660 | $0.01895696 |
| 2026-08-27 | $20,934,988 | $51.07 | $0.02003929 |
| 2026-08-26 | $30,333,355 | $45,114 | $0.01394813 |
| 2026-08-25 | $30,174,003 | $56,808 | $0.02020988 |
| 2026-08-24 | $30,205,407 | $171,215 | $0.02010371 |
| 2026-08-23 | $30,175,730 | $228,736 | $0.02012464 |
| 2026-08-22 | $29,487,252 | $113,638 | $0.02010486 |
| 2026-08-21 | $29,356,580 | $61,608 | $0.01964616 |
| 2026-08-20 | $29,895,850 | $76,157 | $0.01955910 |
| 2026-08-19 | $28,563,362 | $34,932 | $0.01991839 |
| 2026-08-18 | $28,291,539 | $41,619 | $0.01903061 |
| 2026-08-17 | $28,658,285 | $45,094 | $0.01884950 |
| 2026-08-16 | $28,268,684 | $54,466 | $0.01909385 |
| 2026-08-15 | $28,753,190 | $223,254 | $0.01883428 |
| 2026-08-14 | $29,842,428 | $128,906 | $0.01915708 |
| 2026-08-13 | $28,076,752 | $115,272 | $0.01988280 |
| 2026-08-12 | $29,780,158 | $267,771 | $0.01870640 |
Want data in another currency? Use our API
Or check it out in the app stores
