Cortisol Level Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $18,077.51 | $48.69 | N/A |
| 2026-09-07 | $18,921.50 | $248.30 | $0.00001808 |
| 2026-09-06 | $19,530.55 | $195.73 | $0.00001893 |
| 2026-09-05 | $19,795.30 | $753.50 | $0.00001954 |
| 2026-09-04 | $22,175 | $5,668.23 | $0.00001980 |
| 2026-09-03 | $19,973.96 | $254.28 | $0.00002218 |
| 2026-09-02 | $19,490.55 | $223.65 | $0.00001998 |
| 2026-09-01 | $20,718 | $34.64 | $0.00001950 |
| 2026-08-31 | $20,705 | $2,729.27 | $0.00002072 |
| 2026-08-30 | $21,310 | $138.90 | $0.00002071 |
| 2026-08-29 | $21,374 | $252.72 | $0.00002132 |
| 2026-08-28 | $24,404 | $307.31 | $0.00002138 |
| 2026-08-27 | $23,557 | $255.92 | $0.00002441 |
| 2026-08-26 | $21,105 | $125.46 | $0.00002356 |
| 2026-08-25 | $22,456 | $3,025.23 | $0.00002111 |
| 2026-08-24 | $21,719 | $212.42 | $0.00002246 |
| 2026-08-23 | $22,149 | $151.84 | $0.00002172 |
| 2026-08-22 | $22,343 | $406.55 | $0.00002215 |
| 2026-08-21 | $23,194 | $120.80 | $0.00002235 |
| 2026-08-20 | $22,041 | $402.48 | $0.00002320 |
Want data in another currency? Use our API
Or check it out in the app stores
