Cosanta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $4,882,674 | $53,668 | N/A |
| 2026-08-10 | $4,429,436 | $45,859 | $2.57 |
| 2026-08-09 | $4,504,560 | $64,197 | $2.58 |
| 2026-08-08 | $4,518,463 | $48,612 | $2.66 |
| 2026-08-07 | $4,547,385 | $56,141 | $2.71 |
| 2026-08-06 | $4,663,898 | $35,096 | $2.76 |
| 2026-08-05 | $4,536,045 | $18,962.70 | $2.87 |
| 2026-08-04 | $4,425,190 | $19,047.93 | $2.83 |
| 2026-08-03 | $4,387,948 | $47,782 | $2.80 |
| 2026-08-02 | $4,097,810 | $31,861 | $2.81 |
| 2026-08-01 | $4,059,169 | $27,151 | $2.66 |
| 2026-07-31 | $4,193,586 | $13,438.31 | $2.68 |
| 2026-07-30 | $4,120,419 | $16,869.04 | $2.81 |
| 2026-07-29 | $4,064,672 | $15,178.86 | $2.80 |
| 2026-07-28 | $3,961,914 | $34,119 | $2.80 |
| 2026-07-27 | $3,919,467 | $31,488 | $2.77 |
| 2026-07-26 | $3,877,131 | $29,815 | $2.79 |
| 2026-07-25 | $3,860,535 | $28,019 | $2.80 |
| 2026-07-24 | $3,905,189 | $25,776 | $2.83 |
| 2026-07-23 | $3,669,929 | $18,630.48 | $2.91 |
Want data in another currency? Use our API
Or check it out in the app stores
