Cosanta Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,417,313 | $48,879 | N/A |
| 2026-03-23 | $1,288,553 | $13,826.31 | $2.78 |
| 2026-03-22 | $1,282,944 | $14,871.48 | $2.54 |
| 2026-03-21 | $1,274,602 | $22,916 | $2.54 |
| 2026-03-20 | $1,212,944 | $10,713.43 | $2.54 |
| 2026-03-19 | $1,213,967 | $20,366 | $2.42 |
| 2026-03-18 | $1,259,665 | $17,708.36 | $2.43 |
| 2026-03-17 | $1,225,664 | $21,231 | $2.54 |
| 2026-03-16 | $1,152,423 | $18,008.04 | $2.48 |
| 2026-03-15 | $1,125,490 | $10,180.00 | $2.34 |
| 2026-03-14 | $1,117,919 | $17,144.86 | $2.30 |
| 2026-03-13 | $1,093,221 | $19,793.99 | $2.29 |
| 2026-03-12 | $1,072,957 | $16,364.52 | $2.25 |
| 2026-03-11 | $1,059,794 | $15,849.27 | $2.22 |
| 2026-03-10 | $1,050,109 | $21,382 | $2.20 |
| 2026-03-09 | $1,013,277 | $16,672.10 | $2.19 |
| 2026-03-08 | $1,014,871 | $26,847 | $2.12 |
| 2026-03-07 | $987,135 | $15,419.07 | $2.13 |
| 2026-03-06 | $991,476 | $53,384 | $2.08 |
| 2026-03-05 | $967,943 | $23,640 | $2.09 |
Want data in another currency? Use our API
Or check it out in the app stores
