Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $514,584 | $7,210.99 | N/A |
| 2026-08-14 | $516,619 | $62,405 | $0.00056025 |
| 2026-08-13 | $517,797 | $74,428 | $0.00056247 |
| 2026-08-12 | $516,995 | $57,901 | $0.00056375 |
| 2026-08-11 | $517,797 | $23,456 | $0.00056288 |
| 2026-08-10 | $523,901 | $33,397 | $0.00056375 |
| 2026-08-09 | $545,356 | $58,435 | $0.00057040 |
| 2026-08-08 | $534,043 | $55,497 | $0.00059375 |
| 2026-08-07 | $532,414 | $60,928 | $0.00058144 |
| 2026-08-06 | $534,415 | $40,253 | $0.00057966 |
| 2026-08-05 | $531,853 | $11,952.86 | $0.00058184 |
| 2026-08-04 | $535,554 | $61,127 | $0.00057905 |
| 2026-08-03 | $535,541 | $64,340 | $0.00058308 |
| 2026-08-02 | $539,306 | $61,398 | $0.00058307 |
| 2026-08-01 | $537,628 | $65,147 | $0.00058717 |
| 2026-07-31 | $538,990 | $69,981 | $0.00058534 |
| 2026-07-30 | $536,383 | $65,886 | $0.00058682 |
| 2026-07-29 | $536,015 | $64,420 | $0.00058399 |
| 2026-07-28 | $539,202 | $72,491 | $0.00058359 |
| 2026-07-27 | $540,797 | $70,183 | $0.00058705 |
Want data in another currency? Use our API
Or check it out in the app stores
